Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib -0.18%

Titoli analizzati: 40
(Ordinati dal migliore al peggiore)
Capitalizzazione: 462 Mrd EUR
Capitalizzazione Precedente: 463 Mrd EUR
Diff.: -EUR 834.771.109
Var.%: -0.18%
Percentile 85: 0.62%
Primo quartile: 0.47%
Variazione Media: -0.18%
Terzo quartile: -0.72%
Percentile 15: -0.99%
Ftse Mib Performance daily
5 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 23,595 (5.11%)
10.58 EUR Open: 10.32 EUR High: 10.72 EUR Low: 10.25 EUR
1.65% 2019-01-23 17:38
5 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 9,926 (2.15%)
7.60 EUR Open: 7.51 EUR High: 7.64 EUR Low: 7.48 EUR
0.98% 2019-01-23 17:29
Percentile 95:
0.90%
3 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,701 (0.58%)
2.36 EUR Open: 2.32 EUR High: 2.38 EUR Low: 2.29 EUR
0.90% 2019-01-23 17:29
3 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 35,719 (7.74%)
2.04 EUR Open: 2.02 EUR High: 2.07 EUR Low: 2.00 EUR
0.76% 2019-01-23 17:29
3 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 16,582 (3.59%)
20.08 EUR Open: 19.81 EUR High: 20.41 EUR Low: 19.70 EUR
0.73% 2019-01-23 17:35
3 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 6,841 (1.48%)
0.45 EUR Open: 0.44 EUR High: 0.45 EUR Low: 0.43 EUR
0.63% 2019-01-23 17:29
Percentile 85:
0.62%
2 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 12,360 (2.68%)
10.47 EUR Open: 10.40 EUR High: 10.61 EUR Low: 10.40 EUR
0.62% 2019-01-23 17:29
2 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,197 (1.34%)
2.19 EUR Open: 2.17 EUR High: 2.21 EUR Low: 2.17 EUR
0.60% 2019-01-23 17:29
2 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,962 (1.29%)
9.80 EUR Open: 9.69 EUR High: 9.92 EUR Low: 9.63 EUR
0.53% 2019-01-23 17:29
2 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 24,104 (5.22%)
15.40 EUR Open: 15.26 EUR High: 15.45 EUR Low: 15.24 EUR
0.52% 2019-01-23 17:26
Terzo quartile:
0.47%
1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,142 (1.98%)
7.87 EUR Open: 7.81 EUR High: 7.92 EUR Low: 7.76 EUR
0.45% 2019-01-23 17:29
1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,742 (0.59%)
1.81 EUR Open: 1.78 EUR High: 1.85 EUR Low: 1.76 EUR
0.39% 2019-01-23 17:29
1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 2,922 (0.63%)
17.31 EUR Open: 17.20 EUR High: 17.36 EUR Low: 17.15 EUR
0.29% 2019-01-23 17:28
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,224 (0.91%)
5.22 EUR Open: 5.21 EUR High: 5.26 EUR Low: 5.20 EUR
0.27% 2019-01-23 17:29
1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 11,389 (2.47%)
12.50 EUR Open: 12.22 EUR High: 12.55 EUR Low: 12.01 EUR
0.16% 2019-01-23 17:29
1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,119 (3.06%)
4.07 EUR Open: 4.06 EUR High: 4.09 EUR Low: 4.05 EUR
0.12% 2019-01-23 17:29
1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 10,693 (2.32%)
5.32 EUR Open: 5.30 EUR High: 5.34 EUR Low: 5.27 EUR
0.11% 2019-01-23 17:29
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,919 (1.07%)
1.57 EUR Open: 1.57 EUR High: 1.58 EUR Low: 1.56 EUR
0.06% 2019-01-23 17:29
1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 6,990 (1.51%)
7.88 EUR Open: 7.82 EUR High: 7.96 EUR Low: 7.76 EUR
0.05% 2019-01-23 17:29
1 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 7,681 (1.66%)
30.05 EUR Open: 29.90 EUR High: 30.31 EUR Low: 29.72 EUR
0.00% 2019-01-23 17:29
1 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 3,943 (0.85%)
3.90 EUR Open: 3.85 EUR High: 3.98 EUR Low: 3.83 EUR
0.00% 2019-01-23 17:36
1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 2,841 (0.62%)
3.96 EUR Open: 3.94 EUR High: 3.99 EUR Low: 3.93 EUR
-0.05% 2019-01-23 17:28
Variazione Media:
-0.18%
-1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 3,931 (0.85%)
5.31 EUR Open: 5.31 EUR High: 5.36 EUR Low: 5.27 EUR
-0.19% 2019-01-23 17:27
-1 LUX

Luxottica Group S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,405 (5.50%)
52.36 EUR Open: 52.46 EUR High: 52.46 EUR Low: 52.10 EUR
-0.23% 2019-01-23 17:22
-1 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,319 (0.72%)
2.81 EUR Open: 2.83 EUR High: 2.84 EUR Low: 2.81 EUR
-0.25% 2019-01-23 17:29
-1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 6,010 (1.30%)
6.01 EUR Open: 6.00 EUR High: 6.03 EUR Low: 5.94 EUR
-0.27% 2019-01-23 17:28
-1 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,372 (0.51%)
20.30 EUR Open: 20.32 EUR High: 20.66 EUR Low: 20.18 EUR
-0.29% 2019-01-23 17:26
-1 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,289 (0.71%)
9.85 EUR Open: 9.90 EUR High: 9.98 EUR Low: 9.80 EUR
-0.56% 2019-01-23 17:29
-1 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 4,591 (0.99%)
7.94 EUR Open: 7.95 EUR High: 8.03 EUR Low: 7.86 EUR
-0.60% 2019-01-23 17:29
-1 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,405 (0.30%)
9.81 EUR Open: 9.86 EUR High: 9.90 EUR Low: 9.78 EUR
-0.71% 2019-01-23 17:29
Primo quartile:
-0.72%
-2 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 52,257 (11.32%)
5.14 EUR Open: 5.17 EUR High: 5.19 EUR Low: 5.13 EUR
-0.73% 2019-01-23 17:27
-2 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 4,910 (1.06%)
18.31 EUR Open: 18.40 EUR High: 18.50 EUR Low: 18.23 EUR
-0.79% 2019-01-23 17:29
-2 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 52,151 (11.29%)
14.35 EUR Open: 14.47 EUR High: 14.55 EUR Low: 14.34 EUR
-0.87% 2019-01-23 17:29
-2 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,656 (0.58%)
16.06 EUR Open: 16.11 EUR High: 16.25 EUR Low: 16.00 EUR
-0.96% 2019-01-23 17:29
Percentile 15:
-0.99%
-3 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 12,020 (2.60%)
8.81 EUR Open: 8.83 EUR High: 8.93 EUR Low: 8.80 EUR
-1.15% 2019-01-23 17:29
-3 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 22,237 (4.82%)
14.35 EUR Open: 14.46 EUR High: 14.56 EUR Low: 14.32 EUR
-1.18% 2019-01-23 17:29
-3 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,449 (0.31%)
3.01 EUR Open: 3.03 EUR High: 3.04 EUR Low: 2.98 EUR
-1.34% 2019-01-23 17:29
-3 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 6,435 (1.39%)
30.77 EUR Open: 31.09 EUR High: 31.13 EUR Low: 30.73 EUR
-1.38% 2019-01-23 17:28
Percentile 5:
-1.38%
-5 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 18,818 (4.08%)
97.04 EUR Open: 98.14 EUR High: 98.54 EUR Low: 96.96 EUR
-1.40% 2019-01-23 17:29
-5 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 12,932 (2.80%)
53.66 EUR Open: 54.48 EUR High: 54.48 EUR Low: 53.66 EUR
-1.72% 2019-01-23 17:25
Capital.:
€ 461,778,324,767.66

Precedente:
€ 462,613,095,877.13
-0.18%