Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib 0.80%

Titoli analizzati: 40
(Ordinati dal migliore al peggiore)
Capitalizzazione: 500 Mrd EUR
Capitalizzazione Precedente: 496 Mrd EUR
Diff.: EUR 3.970.725.627
Var.%: 0.80%
Percentile 85: 1.80%
Primo quartile: 1.44%
Variazione Media: 0.80%
Terzo quartile: 0.28%
Percentile 15: -0.13%
Ftse Mib Performance daily
5 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 5,148 (1.03%)
22.74 EUR Open: 22.22 EUR High: 22.84 EUR Low: 22.14 EUR
2.99% 2019-09-18 17:29
5 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 67,812 (13.56%)
6.67 EUR Open: 6.51 EUR High: 6.67 EUR Low: 6.51 EUR
2.36% 2019-09-18 17:29
Percentile 95:
2.32%
3 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,421 (0.28%)
1.41 EUR Open: 1.38 EUR High: 1.42 EUR Low: 1.38 EUR
2.32% 2019-09-18 17:35
3 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 6,058 (1.21%)
9.65 EUR Open: 9.51 EUR High: 9.67 EUR Low: 9.49 EUR
2.06% 2019-09-18 17:24
3 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,422 (1.08%)
3.64 EUR Open: 3.58 EUR High: 3.65 EUR Low: 3.57 EUR
2.02% 2019-09-18 17:29
3 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 13,283 (2.66%)
10.17 EUR Open: 9.93 EUR High: 10.18 EUR Low: 9.93 EUR
1.97% 2019-09-18 17:29
Percentile 85:
1.80%
2 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 16,511 (3.30%)
18.12 EUR Open: 17.88 EUR High: 18.38 EUR Low: 17.80 EUR
1.77% 2019-09-18 17:29
2 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,835 (1.17%)
104.30 EUR Open: 103.30 EUR High: 104.60 EUR Low: 102.90 EUR
1.66% 2019-09-18 17:29
2 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 5,075 (1.01%)
1.62 EUR Open: 1.61 EUR High: 1.62 EUR Low: 1.60 EUR
1.50% 2019-09-18 17:29
2 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 52,187 (10.43%)
14.36 EUR Open: 14.10 EUR High: 14.38 EUR Low: 14.08 EUR
1.48% 2019-09-18 17:22
Terzo quartile:
1.44%
1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 8,240 (1.65%)
39.40 EUR Open: 38.86 EUR High: 39.47 EUR Low: 38.66 EUR
1.42% 2019-09-18 17:29
1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 17,383 (3.48%)
21.05 EUR Open: 20.86 EUR High: 21.21 EUR Low: 20.67 EUR
1.40% 2019-09-18 17:26
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 27,518 (5.50%)
17.53 EUR Open: 17.30 EUR High: 17.57 EUR Low: 17.29 EUR
1.18% 2019-09-18 17:29
1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 8,544 (1.71%)
9.63 EUR Open: 9.58 EUR High: 9.68 EUR Low: 9.54 EUR
1.13% 2019-09-18 17:29
1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,417 (2.28%)
5.68 EUR Open: 5.61 EUR High: 5.68 EUR Low: 5.59 EUR
1.10% 2019-09-18 17:24
1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,330 (0.67%)
20.14 EUR Open: 19.91 EUR High: 20.14 EUR Low: 19.83 EUR
1.05% 2019-09-18 17:24
1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 7,754 (1.55%)
0.51 EUR Open: 0.51 EUR High: 0.51 EUR Low: 0.51 EUR
0.94% 2019-09-18 17:29
1 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,470 (0.49%)
17.24 EUR Open: 17.11 EUR High: 17.35 EUR Low: 17.05 EUR
0.91% 2019-09-18 17:29
1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,833 (0.57%)
1.87 EUR Open: 1.86 EUR High: 1.88 EUR Low: 1.84 EUR
0.86% 2019-09-18 17:29
1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 15,277 (3.05%)
4.50 EUR Open: 4.45 EUR High: 4.50 EUR Low: 4.42 EUR
0.85% 2019-09-18 17:29
0 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 15,197 (3.04%)
63.06 EUR Open: 62.50 EUR High: 63.26 EUR Low: 62.32 EUR
0.80% 2019-09-18 17:29
Variazione Media:
0.80%
-1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,670 (1.13%)
5.67 EUR Open: 5.63 EUR High: 5.70 EUR Low: 5.57 EUR
0.78% 2019-09-18 17:22
-1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,742 (1.15%)
9.43 EUR Open: 9.40 EUR High: 9.49 EUR Low: 9.28 EUR
0.75% 2019-09-18 17:29
-1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 27,101 (5.42%)
139.75 EUR Open: 138.50 EUR High: 140.25 EUR Low: 138.10 EUR
0.65% 2019-09-18 17:24
-1 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,826 (0.57%)
2.47 EUR Open: 2.47 EUR High: 2.51 EUR Low: 2.45 EUR
0.61% 2019-09-18 17:29
-1 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,810 (0.36%)
3.52 EUR Open: 3.49 EUR High: 3.61 EUR Low: 3.49 EUR
0.57% 2019-09-18 17:29
-1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,010 (0.60%)
17.83 EUR Open: 17.54 EUR High: 17.85 EUR Low: 17.36 EUR
0.54% 2019-09-18 17:29
-1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,820 (1.36%)
2.41 EUR Open: 2.39 EUR High: 2.42 EUR Low: 2.39 EUR
0.54% 2019-09-18 17:21
-1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,408 (0.68%)
4.75 EUR Open: 4.75 EUR High: 4.78 EUR Low: 4.70 EUR
0.49% 2019-09-18 17:22
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,630 (1.93%)
8.29 EUR Open: 8.24 EUR High: 8.36 EUR Low: 8.18 EUR
0.30% 2019-09-18 17:29
Primo quartile:
0.28%
-2 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 19,247 (3.85%)
12.42 EUR Open: 12.28 EUR High: 12.53 EUR Low: 12.24 EUR
0.21% 2019-09-18 17:29
-2 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 24,344 (4.87%)
10.90 EUR Open: 10.94 EUR High: 11.03 EUR Low: 10.89 EUR
0.15% 2019-09-18 17:22
-2 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 37,296 (7.46%)
2.13 EUR Open: 2.13 EUR High: 2.14 EUR Low: 2.13 EUR
0.09% 2019-09-18 17:29
-2 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,612 (0.92%)
5.70 EUR Open: 5.72 EUR High: 5.73 EUR Low: 5.65 EUR
-0.11% 2019-09-18 17:24
Percentile 15:
-0.13%
-3 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,509 (0.90%)
4.46 EUR Open: 4.44 EUR High: 4.51 EUR Low: 4.42 EUR
-0.22% 2019-09-18 17:29
-3 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 13,521 (2.70%)
9.91 EUR Open: 9.99 EUR High: 10.02 EUR Low: 9.82 EUR
-0.26% 2019-09-18 17:24
-3 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 6,470 (1.29%)
11.19 EUR Open: 11.34 EUR High: 11.34 EUR Low: 11.04 EUR
-1.19% 2019-09-18 17:24
-3 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 11,982 (2.40%)
10.15 EUR Open: 10.24 EUR High: 10.30 EUR Low: 10.11 EUR
-1.65% 2019-09-18 17:22
Percentile 5:
-1.72%
-5 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,253 (1.05%)
19.59 EUR Open: 20.07 EUR High: 20.16 EUR Low: 19.39 EUR
-3.04% 2019-09-18 17:29
-5 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,193 (1.64%)
31.76 EUR Open: 32.70 EUR High: 33.05 EUR Low: 31.62 EUR
-6.94% 2019-09-18 17:24
Capital.:
€ 500,157,018,607.33

Precedente:
€ 496,186,292,980.73
0.80%