Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap -0.15%

Titoli analizzati: 100
(Ordinati dal migliore al peggiore)
Capitalizzazione: 600 Mrd EUR
Capitalizzazione Precedente: 601 Mrd EUR
Diff.: -EUR 898.730.412
Var.%: -0.15%
Percentile 85: 0.98%
Primo quartile: 0.61%
Variazione Media: -0.15%
Terzo quartile: -0.66%
Percentile 15: -1.36%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,584 (0.26%)
8.11 EUR Open: 7.89 EUR High: 8.15 EUR Low: 7.87 EUR
2.66% 2019-10-18 17:29
5 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,501 (0.25%)
3.95 EUR Open: 3.86 EUR High: 3.96 EUR Low: 3.84 EUR
2.33% 2019-10-18 17:35
5 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,016 (0.34%)
3.92 EUR Open: 3.93 EUR High: 3.98 EUR Low: 3.78 EUR
2.27% 2019-10-18 17:29
5 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 7,131 (1.19%)
2.52 EUR Open: 2.49 EUR High: 2.53 EUR Low: 2.47 EUR
1.90% 2019-10-18 17:29
5 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,510 (0.25%)
5.55 EUR Open: 5.55 EUR High: 5.55 EUR Low: 5.46 EUR
1.83% 2019-10-18 17:29
Percentile 95:
1.74%
3 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 6,089 (1.01%)
9.70 EUR Open: 9.65 EUR High: 9.71 EUR Low: 9.57 EUR
1.73% 2019-10-18 17:29
3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.08%)
0.07 EUR Open: 0.06 EUR High: 0.07 EUR Low: 0.06 EUR
1.56% 2019-10-18 17:22
3 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 596 (0.10%)
12.70 EUR Open: 12.60 EUR High: 12.78 EUR Low: 12.46 EUR
1.44% 2019-10-18 17:29
3 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 478 (0.08%)
1.83 EUR Open: 1.80 EUR High: 1.84 EUR Low: 1.79 EUR
1.33% 2019-10-18 17:29
3 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,451 (0.24%)
1.44 EUR Open: 1.44 EUR High: 1.45 EUR Low: 1.42 EUR
1.30% 2019-10-18 17:23
3 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 5,570 (0.93%)
7.52 EUR Open: 7.47 EUR High: 7.56 EUR Low: 7.40 EUR
1.28% 2019-10-18 17:28
3 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,645 (0.94%)
3.79 EUR Open: 3.76 EUR High: 3.80 EUR Low: 3.71 EUR
1.28% 2019-10-18 17:29
3 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,436 (0.24%)
8.24 EUR Open: 8.12 EUR High: 8.33 EUR Low: 8.12 EUR
1.23% 2019-10-18 17:26
3 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 905 (0.15%)
5.31 EUR Open: 5.24 EUR High: 5.33 EUR Low: 5.17 EUR
1.14% 2019-10-18 17:28
3 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,495 (0.42%)
17.42 EUR Open: 17.34 EUR High: 17.45 EUR Low: 17.20 EUR
1.01% 2019-10-18 17:29
Percentile 85:
0.98%
2 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,698 (1.95%)
5.82 EUR Open: 5.78 EUR High: 5.86 EUR Low: 5.76 EUR
0.97% 2019-10-18 17:29
2 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 820 (0.14%)
15.24 EUR Open: 15.16 EUR High: 15.34 EUR Low: 14.98 EUR
0.93% 2019-10-18 17:25
2 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,733 (0.29%)
1.52 EUR Open: 1.52 EUR High: 1.53 EUR Low: 1.50 EUR
0.93% 2019-10-18 17:27
2 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 631 (0.11%)
15.44 EUR Open: 15.40 EUR High: 15.48 EUR Low: 15.18 EUR
0.92% 2019-10-18 17:29
2 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 755 (0.13%)
0.95 EUR Open: 0.94 EUR High: 0.95 EUR Low: 0.94 EUR
0.85% 2019-10-18 17:25
2 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,634 (0.61%)
21.98 EUR Open: 22.10 EUR High: 22.18 EUR Low: 21.69 EUR
0.83% 2019-10-18 17:20
2 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,595 (0.60%)
5.01 EUR Open: 5.01 EUR High: 5.02 EUR Low: 4.96 EUR
0.82% 2019-10-18 17:29
2 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 14,093 (2.35%)
10.79 EUR Open: 10.74 EUR High: 10.85 EUR Low: 10.71 EUR
0.79% 2019-10-18 17:27
2 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,154 (0.53%)
2.67 EUR Open: 2.65 EUR High: 2.67 EUR Low: 2.63 EUR
0.68% 2019-10-18 17:29
2 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 315 (0.05%)
2.34 EUR Open: 2.33 EUR High: 2.35 EUR Low: 2.31 EUR
0.65% 2019-10-18 17:35
Terzo quartile:
0.61%
1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 3,500 (0.58%)
2.69 EUR Open: 2.69 EUR High: 2.71 EUR Low: 2.66 EUR
0.60% 2019-10-18 17:29
1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,828 (0.47%)
5.22 EUR Open: 5.22 EUR High: 5.29 EUR Low: 5.19 EUR
0.58% 2019-10-18 17:22
1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 9,440 (1.57%)
10.64 EUR Open: 10.65 EUR High: 10.69 EUR Low: 10.53 EUR
0.57% 2019-10-18 17:29
1 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 3,319 (0.55%)
28.40 EUR Open: 28.34 EUR High: 28.50 EUR Low: 28.16 EUR
0.57% 2019-10-18 17:29
1 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,604 (0.60%)
15.84 EUR Open: 15.84 EUR High: 15.85 EUR Low: 15.55 EUR
0.51% 2019-10-18 17:29
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 28,538 (4.75%)
18.18 EUR Open: 18.20 EUR High: 18.26 EUR Low: 18.08 EUR
0.44% 2019-10-18 17:29
1 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 821 (0.14%)
1.81 EUR Open: 1.80 EUR High: 1.83 EUR Low: 1.80 EUR
0.44% 2019-10-18 17:29
1 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 772 (0.13%)
2.35 EUR Open: 2.35 EUR High: 2.38 EUR Low: 2.33 EUR
0.43% 2019-10-18 17:29
1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 6,150 (1.02%)
10.10 EUR Open: 10.12 EUR High: 10.16 EUR Low: 10.01 EUR
0.40% 2019-10-18 17:29
1 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 573 (0.10%)
8.79 EUR Open: 8.73 EUR High: 8.80 EUR Low: 8.63 EUR
0.40% 2019-10-18 17:29
1 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,216 (0.70%)
4.17 EUR Open: 4.17 EUR High: 4.21 EUR Low: 4.14 EUR
0.36% 2019-10-18 17:29
1 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 423 (0.07%)
11.72 EUR Open: 11.52 EUR High: 11.74 EUR Low: 11.52 EUR
0.34% 2019-10-18 17:25
1 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,617 (4.27%)
11.47 EUR Open: 11.45 EUR High: 11.58 EUR Low: 11.35 EUR
0.33% 2019-10-18 17:29
1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 2,115 (0.35%)
10.52 EUR Open: 10.48 EUR High: 10.61 EUR Low: 10.47 EUR
0.29% 2019-10-18 17:29
1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 50,079 (8.34%)
13.78 EUR Open: 13.86 EUR High: 13.86 EUR Low: 13.74 EUR
0.26% 2019-10-18 17:37
1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 69,032 (11.50%)
6.79 EUR Open: 6.82 EUR High: 6.82 EUR Low: 6.72 EUR
0.22% 2019-10-18 17:29
1 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 3,296 (0.55%)
2.88 EUR Open: 2.90 EUR High: 2.91 EUR Low: 2.86 EUR
0.21% 2019-10-18 17:29
1 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,861 (0.48%)
28.90 EUR Open: 28.84 EUR High: 28.98 EUR Low: 28.52 EUR
0.21% 2019-10-18 17:29
1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 972 (0.16%)
6.11 EUR Open: 6.14 EUR High: 6.15 EUR Low: 6.09 EUR
0.16% 2019-10-18 17:29
1 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,626 (0.27%)
1.71 EUR Open: 1.72 EUR High: 1.74 EUR Low: 1.70 EUR
0.12% 2019-10-18 17:29
1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,398 (0.23%)
42.24 EUR Open: 42.24 EUR High: 42.58 EUR Low: 42.12 EUR
0.09% 2019-10-18 17:26
1 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 989 (0.16%)
2.76 EUR Open: 2.77 EUR High: 2.79 EUR Low: 2.74 EUR
0.07% 2019-10-18 17:26
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 5,263 (0.88%)
1.68 EUR Open: 1.69 EUR High: 1.69 EUR Low: 1.67 EUR
0.03% 2019-10-18 17:24
1 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 39,047 (6.50%)
2.23 EUR Open: 2.24 EUR High: 2.25 EUR Low: 2.22 EUR
0.00% 2019-10-18 17:29
1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 5,021 (0.84%)
22.18 EUR Open: 22.24 EUR High: 22.36 EUR Low: 22.10 EUR
0.00% 2019-10-18 17:24
1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,742 (0.29%)
5.24 EUR Open: 5.22 EUR High: 5.27 EUR Low: 5.13 EUR
0.00% 2019-10-18 17:29
1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 3,258 (0.54%)
2.15 EUR Open: 2.15 EUR High: 2.17 EUR Low: 2.11 EUR
-0.05% 2019-10-18 17:29
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,588 (0.76%)
5.67 EUR Open: 5.68 EUR High: 5.70 EUR Low: 5.58 EUR
-0.07% 2019-10-18 17:27
1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 870 (0.14%)
9.89 EUR Open: 9.84 EUR High: 9.90 EUR Low: 9.79 EUR
-0.10% 2019-10-18 17:29
1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 17,312 (2.88%)
19.00 EUR Open: 19.01 EUR High: 19.14 EUR Low: 18.78 EUR
-0.11% 2019-10-18 17:35
1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 13,207 (2.20%)
9.68 EUR Open: 9.80 EUR High: 9.80 EUR Low: 9.54 EUR
-0.14% 2019-10-18 17:29
Variazione Media:
-0.15%
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 638 (0.11%)
5.78 EUR Open: 5.75 EUR High: 5.81 EUR Low: 5.75 EUR
-0.17% 2019-10-18 17:20
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,584 (0.93%)
99.80 EUR Open: 100.40 EUR High: 100.90 EUR Low: 99.55 EUR
-0.20% 2019-10-18 17:29
-1 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 623 (0.10%)
7.08 EUR Open: 7.20 EUR High: 7.20 EUR Low: 7.07 EUR
-0.21% 2019-10-18 17:26
-1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 971 (0.16%)
22.85 EUR Open: 22.95 EUR High: 23.05 EUR Low: 22.75 EUR
-0.22% 2019-10-18 17:29
-1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
22,321.77 N/A Open: 22,405.70 N/A High: 22,450.49 N/A Low: 22,291.24 N/A
-0.24% 2019-10-18 17:35
-1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 1,099 (0.18%)
6.39 EUR Open: 6.43 EUR High: 6.43 EUR Low: 6.37 EUR
-0.31% 2019-10-18 17:28
-1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 18,465 (3.08%)
22.36 EUR Open: 22.58 EUR High: 22.58 EUR Low: 22.20 EUR
-0.36% 2019-10-18 17:29
-1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 2,714 (0.45%)
16.08 EUR Open: 16.14 EUR High: 16.20 EUR Low: 16.01 EUR
-0.37% 2019-10-18 17:29
-1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,724 (0.45%)
18.12 EUR Open: 18.33 EUR High: 18.33 EUR Low: 18.10 EUR
-0.38% 2019-10-18 17:24
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 888 (0.15%)
3.79 EUR Open: 3.80 EUR High: 3.81 EUR Low: 3.78 EUR
-0.39% 2019-10-18 17:25
-1 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 598 (0.10%)
13.94 EUR Open: 14.00 EUR High: 14.02 EUR Low: 13.84 EUR
-0.43% 2019-10-18 17:29
-1 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 10,991 (1.83%)
9.31 EUR Open: 9.44 EUR High: 9.44 EUR Low: 9.28 EUR
-0.47% 2019-10-18 17:29
-1 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 629 (0.10%)
40.60 EUR Open: 40.80 EUR High: 41.20 EUR Low: 40.20 EUR
-0.49% 2019-10-18 17:29
-1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 8,210 (1.37%)
0.54 EUR Open: 0.54 EUR High: 0.54 EUR Low: 0.53 EUR
-0.52% 2019-10-18 17:29
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 15,447 (2.57%)
4.55 EUR Open: 4.61 EUR High: 4.61 EUR Low: 4.54 EUR
-0.55% 2019-10-18 17:29
-1 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 952 (0.16%)
10.50 EUR Open: 10.52 EUR High: 10.56 EUR Low: 10.46 EUR
-0.57% 2019-10-18 17:20
-1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 666 (0.11%)
16.66 EUR Open: 16.68 EUR High: 16.92 EUR Low: 16.60 EUR
-0.60% 2019-10-18 15:08
-1 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,298 (0.22%)
12.98 EUR Open: 13.24 EUR High: 13.40 EUR Low: 12.86 EUR
-0.61% 2019-10-18 17:29
-1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 7,832 (1.30%)
37.45 EUR Open: 37.70 EUR High: 37.75 EUR Low: 37.30 EUR
-0.66% 2019-10-18 17:28
Primo quartile:
-0.66%
-2 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,257 (0.38%)
8.87 EUR Open: 8.90 EUR High: 8.94 EUR Low: 8.84 EUR
-0.67% 2019-10-18 17:29
-2 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,435 (0.91%)
20.27 EUR Open: 20.57 EUR High: 20.60 EUR Low: 20.15 EUR
-0.69% 2019-10-18 17:27
-2 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 2,108 (0.35%)
56.35 EUR Open: 56.60 EUR High: 56.85 EUR Low: 55.80 EUR
-0.79% 2019-10-18 17:29
-2 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 377 (0.06%)
9.68 EUR Open: 9.68 EUR High: 9.80 EUR Low: 9.68 EUR
-0.82% 2019-10-18 16:55
-2 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 14,822 (2.47%)
61.50 EUR Open: 62.72 EUR High: 62.72 EUR Low: 61.38 EUR
-0.84% 2019-10-18 17:24
-2 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,581 (0.26%)
0.93 EUR Open: 0.94 EUR High: 0.95 EUR Low: 0.93 EUR
-0.96% 2019-10-18 17:29
-2 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,740 (0.62%)
17.56 EUR Open: 17.64 EUR High: 17.84 EUR Low: 17.48 EUR
-1.01% 2019-10-18 17:29
-2 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 475 (0.08%)
0.91 EUR Open: 0.91 EUR High: 0.93 EUR Low: 0.91 EUR
-1.08% 2019-10-18 17:21
-2 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,192 (0.20%)
4.09 EUR Open: 4.15 EUR High: 4.21 EUR Low: 4.09 EUR
-1.16% 2019-10-18 17:29
-2 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 1,908 (0.32%)
28.06 EUR Open: 28.36 EUR High: 28.42 EUR Low: 27.98 EUR
-1.34% 2019-10-18 17:29
Percentile 15:
-1.36%
-3 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,446 (0.41%)
62.30 EUR Open: 63.30 EUR High: 63.40 EUR Low: 62.25 EUR
-1.50% 2019-10-18 17:29
-3 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 27,237 (4.54%)
140.45 EUR Open: 142.80 EUR High: 142.85 EUR Low: 139.60 EUR
-1.58% 2019-10-18 17:29
-3 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 752 (0.13%)
12.87 EUR Open: 13.10 EUR High: 13.18 EUR Low: 12.87 EUR
-1.68% 2019-10-18 17:29
-3 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,444 (1.57%)
8.13 EUR Open: 8.35 EUR High: 8.35 EUR Low: 8.09 EUR
-1.87% 2019-10-18 17:27
-3 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 5,694 (0.95%)
9.49 EUR Open: 9.63 EUR High: 9.70 EUR Low: 9.47 EUR
-1.91% 2019-10-18 17:29
-3 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,276 (0.21%)
19.18 EUR Open: 19.72 EUR High: 19.72 EUR Low: 19.16 EUR
-2.04% 2019-10-18 17:29
-3 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,750 (0.46%)
25.26 EUR Open: 25.90 EUR High: 25.90 EUR Low: 25.04 EUR
-2.17% 2019-10-18 17:22
-3 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,420 (0.90%)
5.42 EUR Open: 5.53 EUR High: 5.54 EUR Low: 5.37 EUR
-2.27% 2019-10-18 17:29
-3 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 283 (0.05%)
10.33 EUR Open: 10.65 EUR High: 10.72 EUR Low: 10.27 EUR
-2.27% 2019-10-18 17:29
-3 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 18,379 (3.06%)
11.86 EUR Open: 11.95 EUR High: 12.07 EUR Low: 11.82 EUR
-2.37% 2019-10-18 17:36
Percentile 5:
-2.37%
-5 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 930 (0.15%)
1.89 EUR Open: 1.95 EUR High: 1.95 EUR Low: 1.89 EUR
-2.43% 2019-10-18 17:25
-5 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 2,985 (0.50%)
8.94 EUR Open: 9.15 EUR High: 9.16 EUR Low: 8.90 EUR
-2.56% 2019-10-18 17:29
-5 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,533 (0.42%)
16.94 EUR Open: 17.40 EUR High: 17.44 EUR Low: 16.90 EUR
-2.70% 2019-10-18 17:20
-5 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,350 (1.39%)
32.37 EUR Open: 33.30 EUR High: 33.39 EUR Low: 31.95 EUR
-2.82% 2019-10-18 17:29
-5 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 5,926 (0.99%)
10.25 EUR Open: 10.55 EUR High: 10.55 EUR Low: 10.21 EUR
-3.26% 2019-10-18 17:29
Capital.:
€ 600,428,376,447.13

Precedente:
€ 601,327,106,858.92
-0.15%

Cresce l’export dell’Italia in Gran Bretagna. Ed è tutta colpa della Brexit

Brexit, Europa avanti con la ratifica dell’accordo. Londra: il governo ha i numeri

Brexit: «Il governo ha i numeri per far passare l’accordo con l’Ue»

La priorità di Renzi: «La legislatura duri ed elegga un presidente pro Ue»

Che la realtà non superi troppo la fantasia

Di Maio, pressing su Conte: sì a 3 proposte M5S «o la manovra non esiste»

Formula E, archiviati i test in vista dell’avvio stagionale in programma in Arabia Saudita

Tutto quello che c’è da sapere sul nuovo BTp Italia in asta da lunedì

Demografia, quante persone come te incontrerai nel 2065?

New York-Sydney in meno di 20 ore. Riuscito il primo volo Qantas più lungo al mondo

Stretta al contante: la distanza siderale tra élite e popolo

Regge la tregua in Siria, ma Erdogan torna a minacciare i curdi

«Nudging», quella spinta gentile che vale una vita

Brexit, come si è arrivati al nuovo stop e quali scenari si aprono

Ambiente e gender: Buchmesse dell’impegno

Un piano di quattro anni per spendere i fondi europei

La banca delle 170mila forme di Parmigiano di montagna

Quota 100, opzione donna, Ape: ecco come cambiano le pensioni nel 2020

Istruzione, delle cinque peggiori realtà a livello europeo tre sono italiane

Istruzione, delle cinque peggiori realtà a livello europeo tre sono italiane

Chi ha aumentato di più le tasse? Scopri dieci anni di finanza pubblica

Del mio MoMA non si potrà dire: «L’ho già visto!»

Manovra: tra casa, giochi e sigarette nuovi balzelli per 5 miliardi

Proteste, Hong Kong va in recessione

Netflix riapre il Paris a New York e pensa a proprie sale cinematografiche