Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap 0.75%

Titoli analizzati: 98
(Ordinati dal migliore al peggiore)
Capitalizzazione: 614 Mrd EUR
Capitalizzazione Precedente: 609 Mrd EUR
Diff.: EUR 4.558.104.135
Var.%: 0.75%
Percentile 85: 1.32%
Primo quartile: 0.95%
Variazione Media: 0.75%
Terzo quartile: -0.20%
Percentile 15: -0.47%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 28,476 (4.64%)
12.75 EUR Open: 12.49 EUR High: 12.77 EUR Low: 12.46 EUR
3.02% 2019-12-06 17:29
5 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,752 (0.94%)
21.45 EUR Open: 20.89 EUR High: 21.52 EUR Low: 20.77 EUR
2.88% 2019-12-06 17:25
5 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 20,912 (3.41%)
22.95 EUR Open: 22.46 EUR High: 22.97 EUR Low: 22.42 EUR
2.78% 2019-12-06 17:29
5 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,260 (0.53%)
2.76 EUR Open: 2.69 EUR High: 2.76 EUR Low: 2.69 EUR
2.68% 2019-12-06 17:25
5 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 10,940 (1.78%)
42.41 EUR Open: 42.00 EUR High: 42.72 EUR Low: 41.76 EUR
2.54% 2019-12-06 17:29
Percentile 95:
2.47%
3 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 740 (0.12%)
13.75 EUR Open: 13.65 EUR High: 13.80 EUR Low: 13.32 EUR
2.46% 2019-12-06 17:29
3 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,745 (0.61%)
22.65 EUR Open: 22.18 EUR High: 22.66 EUR Low: 22.17 EUR
2.40% 2019-12-06 17:29
3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.08%)
0.07 EUR Open: 0.07 EUR High: 0.07 EUR Low: 0.07 EUR
2.06% 2019-12-06 17:29
3 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,903 (0.47%)
19.31 EUR Open: 19.10 EUR High: 19.40 EUR Low: 18.99 EUR
1.69% 2019-12-06 17:29
3 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 16,706 (2.72%)
20.23 EUR Open: 20.03 EUR High: 20.28 EUR Low: 19.93 EUR
1.53% 2019-12-06 17:22
3 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,266 (0.69%)
4.22 EUR Open: 4.17 EUR High: 4.25 EUR Low: 4.14 EUR
1.52% 2019-12-06 17:29
3 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 820 (0.13%)
20.50 EUR Open: 20.35 EUR High: 20.60 EUR Low: 20.25 EUR
1.49% 2019-12-06 17:29
3 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 3,364 (0.55%)
2.94 EUR Open: 2.92 EUR High: 2.95 EUR Low: 2.88 EUR
1.45% 2019-12-06 17:27
3 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 6,573 (1.07%)
10.47 EUR Open: 10.39 EUR High: 10.48 EUR Low: 10.30 EUR
1.41% 2019-12-06 17:29
Percentile 85:
1.32%
2 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 564 (0.09%)
1.08 EUR Open: 1.06 EUR High: 1.08 EUR Low: 1.05 EUR
1.32% 2019-12-06 17:29
2 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 714 (0.12%)
46.05 EUR Open: 46.00 EUR High: 46.05 EUR Low: 45.40 EUR
1.32% 2019-12-06 17:25
2 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 6,163 (1.00%)
10.66 EUR Open: 10.60 EUR High: 10.66 EUR Low: 10.48 EUR
1.28% 2019-12-06 17:29
2 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,140 (0.84%)
5.14 EUR Open: 5.13 EUR High: 5.17 EUR Low: 5.06 EUR
1.26% 2019-12-06 17:21
2 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 539 (0.09%)
11.50 EUR Open: 11.30 EUR High: 11.70 EUR Low: 11.30 EUR
1.23% 2019-12-06 17:23
2 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,779 (0.29%)
4.68 EUR Open: 4.64 EUR High: 4.73 EUR Low: 4.64 EUR
1.17% 2019-12-06 17:21
2 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 1,543 (0.25%)
1.73 EUR Open: 1.71 EUR High: 1.74 EUR Low: 1.69 EUR
1.17% 2019-12-06 17:29
2 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,294 (0.37%)
4.46 EUR Open: 4.44 EUR High: 4.49 EUR Low: 4.40 EUR
1.11% 2019-12-06 17:29
2 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 40,447 (6.59%)
2.31 EUR Open: 2.30 EUR High: 2.32 EUR Low: 2.28 EUR
1.03% 2019-12-06 17:29
2 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 50,079 (8.16%)
13.78 EUR Open: 13.65 EUR High: 13.85 EUR Low: 13.60 EUR
1.01% 2019-12-06 17:21
Terzo quartile:
0.95%
1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 3,046 (0.50%)
2.01 EUR Open: 2.00 EUR High: 2.02 EUR Low: 1.98 EUR
0.95% 2019-12-06 17:23
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 7,357 (1.20%)
2.60 EUR Open: 2.58 EUR High: 2.62 EUR Low: 2.57 EUR
0.93% 2019-12-06 17:25
1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
23,184.10 N/A Open: 23,055.17 N/A High: 23,219.63 N/A Low: 22,940.32 N/A
0.93% 2019-12-06 17:29
1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,224 (0.53%)
19.10 EUR Open: 18.90 EUR High: 19.15 EUR Low: 18.57 EUR
0.92% 2019-12-06 17:29
1 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,251 (0.37%)
33.10 EUR Open: 32.84 EUR High: 33.38 EUR Low: 32.74 EUR
0.91% 2019-12-06 17:29
1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 1,192 (0.19%)
6.93 EUR Open: 6.88 EUR High: 6.96 EUR Low: 6.88 EUR
0.87% 2019-12-06 17:28
1 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,838 (0.46%)
18.98 EUR Open: 18.97 EUR High: 19.23 EUR Low: 18.80 EUR
0.85% 2019-12-06 17:29
1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,803 (0.62%)
5.30 EUR Open: 5.29 EUR High: 5.34 EUR Low: 5.25 EUR
0.80% 2019-12-06 17:23
Variazione Media:
0.75%
-1 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 371 (0.06%)
2.76 EUR Open: 2.78 EUR High: 2.79 EUR Low: 2.73 EUR
0.73% 2019-12-06 17:21
-1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 68,828 (11.21%)
6.77 EUR Open: 6.72 EUR High: 6.77 EUR Low: 6.70 EUR
0.71% 2019-12-06 17:29
-1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 16,696 (2.72%)
69.28 EUR Open: 69.48 EUR High: 69.58 EUR Low: 68.52 EUR
0.70% 2019-12-06 17:29
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 917 (0.15%)
3.91 EUR Open: 3.91 EUR High: 3.91 EUR Low: 3.86 EUR
0.64% 2019-12-06 17:20
-1 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,409 (0.39%)
9.47 EUR Open: 9.37 EUR High: 9.53 EUR Low: 9.37 EUR
0.64% 2019-12-06 17:20
-1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 2,293 (0.37%)
11.41 EUR Open: 11.42 EUR High: 11.43 EUR Low: 11.23 EUR
0.62% 2019-12-06 17:29
-1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 5,945 (0.97%)
26.26 EUR Open: 26.18 EUR High: 26.42 EUR Low: 26.02 EUR
0.61% 2019-12-06 17:29
-1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 13,030 (2.12%)
9.55 EUR Open: 9.58 EUR High: 9.61 EUR Low: 9.38 EUR
0.61% 2019-12-06 17:29
-1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 3,604 (0.59%)
2.77 EUR Open: 2.74 EUR High: 2.77 EUR Low: 2.73 EUR
0.51% 2019-12-06 17:29
-1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 3,040 (0.50%)
27.92 EUR Open: 27.86 EUR High: 27.92 EUR Low: 27.22 EUR
0.50% 2019-12-06 17:29
-1 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,793 (0.62%)
11.36 EUR Open: 11.26 EUR High: 11.37 EUR Low: 11.23 EUR
0.44% 2019-12-06 17:29
-1 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 13,505 (2.20%)
10.34 EUR Open: 10.35 EUR High: 10.40 EUR Low: 10.27 EUR
0.39% 2019-12-06 17:25
-1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 921 (0.15%)
5.40 EUR Open: 5.38 EUR High: 5.41 EUR Low: 5.35 EUR
0.37% 2019-12-06 17:29
-1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 6,893 (1.12%)
11.32 EUR Open: 11.35 EUR High: 11.40 EUR Low: 11.16 EUR
0.35% 2019-12-06 17:25
-1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,889 (0.63%)
18.26 EUR Open: 18.16 EUR High: 18.28 EUR Low: 18.08 EUR
0.33% 2019-12-06 17:29
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 693 (0.11%)
6.28 EUR Open: 6.30 EUR High: 6.30 EUR Low: 6.23 EUR
0.32% 2019-12-06 17:29
-1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,386 (0.23%)
41.88 EUR Open: 41.86 EUR High: 41.90 EUR Low: 40.78 EUR
0.24% 2019-12-06 17:29
-1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,897 (0.47%)
67.05 EUR Open: 67.00 EUR High: 67.40 EUR Low: 65.90 EUR
0.22% 2019-12-06 17:23
-1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,251 (0.20%)
7.18 EUR Open: 7.21 EUR High: 7.21 EUR Low: 7.11 EUR
0.21% 2019-12-06 17:25
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,866 (0.47%)
5.29 EUR Open: 5.27 EUR High: 5.32 EUR Low: 5.27 EUR
0.19% 2019-12-06 17:29
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,514 (1.55%)
8.19 EUR Open: 8.17 EUR High: 8.20 EUR Low: 8.11 EUR
0.18% 2019-12-06 17:29
-1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,060 (0.17%)
6.66 EUR Open: 6.70 EUR High: 6.72 EUR Low: 6.59 EUR
0.18% 2019-12-06 17:29
-1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,596 (0.26%)
1.40 EUR Open: 1.40 EUR High: 1.42 EUR Low: 1.38 EUR
0.14% 2019-12-06 17:29
-1 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 408 (0.07%)
14.88 EUR Open: 14.90 EUR High: 15.09 EUR Low: 14.57 EUR
0.13% 2019-12-06 17:23
-1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 5,138 (0.84%)
1.64 EUR Open: 1.62 EUR High: 1.64 EUR Low: 1.61 EUR
0.12% 2019-12-06 17:29
-1 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 5,322 (0.87%)
8.87 EUR Open: 8.84 EUR High: 8.89 EUR Low: 8.83 EUR
0.11% 2019-12-06 17:21
-1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 8,925 (1.45%)
10.06 EUR Open: 10.05 EUR High: 10.12 EUR Low: 10.00 EUR
0.10% 2019-12-06 17:25
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 6,943 (1.13%)
124.10 EUR Open: 124.60 EUR High: 125.00 EUR Low: 123.40 EUR
0.08% 2019-12-06 17:23
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,513 (0.25%)
0.89 EUR Open: 0.90 EUR High: 0.90 EUR Low: 0.88 EUR
0.06% 2019-12-06 17:25
-1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 7,658 (1.25%)
36.62 EUR Open: 36.60 EUR High: 36.81 EUR Low: 36.28 EUR
0.05% 2019-12-06 17:29
-1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 29,253 (4.77%)
150.85 EUR Open: 150.85 EUR High: 151.60 EUR Low: 150.00 EUR
0.03% 2019-12-06 17:29
-1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,732 (0.28%)
5.21 EUR Open: 5.23 EUR High: 5.24 EUR Low: 5.15 EUR
0.00% 2019-12-06 17:21
-1 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,794 (0.94%)
3.89 EUR Open: 3.89 EUR High: 3.92 EUR Low: 3.88 EUR
0.00% 2019-12-06 17:29
-1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,377 (0.22%)
20.70 EUR Open: 20.60 EUR High: 20.75 EUR Low: 20.50 EUR
0.00% 2019-12-06 17:23
-1 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 2,695 (0.44%)
72.05 EUR Open: 72.60 EUR High: 73.15 EUR Low: 71.70 EUR
0.00% 2019-12-06 17:27
-1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 20,533 (3.34%)
13.25 EUR Open: 13.33 EUR High: 13.34 EUR Low: 13.12 EUR
-0.02% 2019-12-06 17:25
-1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 28,633 (4.66%)
18.24 EUR Open: 18.30 EUR High: 18.36 EUR Low: 18.20 EUR
-0.03% 2019-12-06 17:29
-1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,276 (1.84%)
5.61 EUR Open: 5.64 EUR High: 5.64 EUR Low: 5.57 EUR
-0.07% 2019-12-06 17:29
-1 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 1,014 (0.17%)
2.83 EUR Open: 2.86 EUR High: 2.86 EUR Low: 2.79 EUR
-0.14% 2019-12-06 17:25
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,802 (2.41%)
4.36 EUR Open: 4.38 EUR High: 4.38 EUR Low: 4.34 EUR
-0.16% 2019-12-06 17:29
-1 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 3,215 (0.52%)
22.44 EUR Open: 22.71 EUR High: 22.73 EUR Low: 22.22 EUR
-0.18% 2019-12-06 17:25
-1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 1,050 (0.17%)
24.70 EUR Open: 24.60 EUR High: 24.80 EUR Low: 24.45 EUR
-0.20% 2019-12-06 17:29
Primo quartile:
-0.20%
-2 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 360 (0.06%)
9.24 EUR Open: 9.26 EUR High: 9.32 EUR Low: 9.12 EUR
-0.22% 2019-12-06 17:29
-2 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 8,362 (1.36%)
0.55 EUR Open: 0.55 EUR High: 0.56 EUR Low: 0.55 EUR
-0.25% 2019-12-06 17:29
-2 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,689 (0.28%)
6.21 EUR Open: 6.25 EUR High: 6.25 EUR Low: 6.18 EUR
-0.32% 2019-12-06 17:29
-2 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,442 (0.72%)
5.49 EUR Open: 5.51 EUR High: 5.51 EUR Low: 5.46 EUR
-0.33% 2019-12-06 17:29
-2 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 3,573 (0.58%)
30.58 EUR Open: 30.64 EUR High: 30.78 EUR Low: 30.24 EUR
-0.33% 2019-12-06 17:26
-2 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 6,844 (1.11%)
9.24 EUR Open: 9.26 EUR High: 9.38 EUR Low: 9.16 EUR
-0.43% 2019-12-06 17:29
-2 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,348 (0.22%)
13.48 EUR Open: 13.50 EUR High: 13.60 EUR Low: 13.30 EUR
-0.44% 2019-12-06 17:29
-2 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 838 (0.14%)
2.55 EUR Open: 2.58 EUR High: 2.61 EUR Low: 2.49 EUR
-0.47% 2019-12-06 17:25
-2 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 1,118 (0.18%)
12.70 EUR Open: 12.86 EUR High: 12.86 EUR Low: 12.60 EUR
-0.47% 2019-12-06 17:27
Percentile 15:
-0.47%
-3 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 943 (0.15%)
2.08 EUR Open: 2.07 EUR High: 2.10 EUR Low: 2.05 EUR
-0.48% 2019-12-06 17:29
-3 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,417 (0.23%)
1.49 EUR Open: 1.51 EUR High: 1.51 EUR Low: 1.47 EUR
-0.53% 2019-12-06 17:29
-3 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 668 (0.11%)
10.25 EUR Open: 10.38 EUR High: 10.40 EUR Low: 10.12 EUR
-0.58% 2019-12-06 17:29
-3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,381 (0.23%)
4.74 EUR Open: 4.75 EUR High: 4.79 EUR Low: 4.69 EUR
-0.63% 2019-12-06 17:25
-3 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,746 (0.28%)
8.94 EUR Open: 8.95 EUR High: 9.07 EUR Low: 8.85 EUR
-0.67% 2019-12-06 17:29
-3 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 430 (0.07%)
11.90 EUR Open: 12.10 EUR High: 12.10 EUR Low: 11.86 EUR
-0.83% 2019-12-06 17:29
-3 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,415 (0.56%)
15.01 EUR Open: 15.04 EUR High: 15.15 EUR Low: 14.89 EUR
-1.05% 2019-12-06 17:26
-3 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,715 (0.44%)
27.42 EUR Open: 27.96 EUR High: 27.96 EUR Low: 27.16 EUR
-1.08% 2019-12-06 17:29
-3 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 990 (0.16%)
10.92 EUR Open: 11.00 EUR High: 11.14 EUR Low: 10.82 EUR
-1.09% 2019-12-06 17:29
-3 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 842 (0.14%)
1.06 EUR Open: 1.08 EUR High: 1.08 EUR Low: 1.04 EUR
-1.12% 2019-12-06 17:29
Percentile 5:
-1.15%
-5 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 666 (0.11%)
16.30 EUR Open: 16.64 EUR High: 16.64 EUR Low: 16.22 EUR
-1.33% 2019-12-06 17:29
-5 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,300 (0.21%)
1.29 EUR Open: 1.31 EUR High: 1.31 EUR Low: 1.28 EUR
-1.34% 2019-12-06 17:29
-5 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 552 (0.09%)
2.11 EUR Open: 2.16 EUR High: 2.16 EUR Low: 2.09 EUR
-1.41% 2019-12-06 17:25
-5 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 639 (0.10%)
14.90 EUR Open: 15.06 EUR High: 15.08 EUR Low: 14.74 EUR
-1.59% 2019-12-06 17:25
-5 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,027 (0.17%)
17.58 EUR Open: 18.23 EUR High: 18.24 EUR Low: 17.35 EUR
-2.33% 2019-12-06 17:29
Capital.:
€ 613,901,648,691.48

Precedente:
€ 609,343,544,556.63
0.75%

Se leggiamo bene i dati dei test Pisa non siamo andati male quest’anno

Sicurezza, autostrade e viadotti: nuova emergenza sulla A14 a Roseto

Ricerca e sviluppo: ecco quanto (poco) investono le regioni europee

Ilva, ultime ore per non spegnere l’altoforno 2 e salvare Taranto

Teatri all’estero, ambulanti e misure per Genova: “l’altra” manovra

Prima della Scala: la Tosca con Mattarella tra gli ospiti. Manifestano i lavoratori ex Auchan

Africa, guerra al «cobalto sporco» con le startup della blockchain

Professionisti: più di 2 milioni navigano in rete

Lo 0,3% degli italiani è molto soddisfatto dell’andamento dell’economia

Manovra: entra il decreto Alitalia. Depositati 30 emendamenti dai relatori

Calcio, così Cvc e Real Madrid vogliono creare la Superlega per squadre al top

Lega in piazza per lo stop al Salva-Stati. Il Carroccio: 20mila firme tra Emilia Romagna e Veneto

Il gender gap esiste anche nelle pubblicazioni scientifiche

AAA vendesi comprensorio sciistico nel cuore del Parco del Gran Sasso

TheFork decolla in Italia alleata con la Guida Michelin

Welfare, un genitore su tre lascia il lavoro per accudire i figli

Amazon e Facebook pronti con i nuovi uffici a New York

Chi è Leogrande, il super commissario con la missione di ristrutturare Alitalia entro il 31 maggio

Antitrust: offerte non chiare Wind-Vodafone, multe per 10milioni

«Matteo Sardina» e «Stop Hate» Liliana Segre: Tvboy colpisce ancora a Milano

Banche, più profitti nei Paesi dove sono più alti i prezzi delle case

Brexit in tempi brevi e migliori servizi pubblici nel duello Johnson-Corbyn

I koala rischiano l’estinzione. Ecco quello che dobbiamo sapere

L’omaggio di Dolce&Gabbana all’opera italiana e alla Scala

Dal deposito degli atti in via telematica alla stretta sui termini a comparire, cosa prevede la riforma del processo civile

Montagna, la nuova stagione sciistica al tempo dei cambiamenti climatici

Lavoro: moda, banche e biotech. Ecco i settori con gli stipendi più alti in Italia

Gratta&Vinci, Superenalotto e slot: sulle vincite lo Stato si prende il 20%

Difesa e spazio, rischio di tagli ai fondi del bilancio Ue

Petrolio, da Opec e Russia tagli record. Purché nessuno sgarri