Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap 1.86%

Titoli analizzati: 101
(Ordinati dal migliore al peggiore)
Capitalizzazione: 542 Mrd EUR
Capitalizzazione Precedente: 532 Mrd EUR
Diff.: EUR 9.880.476.370
Var.%: 1.86%
Percentile 85: 3.70%
Primo quartile: 2.88%
Variazione Media: 1.86%
Terzo quartile: 0.78%
Percentile 15: 0.42%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 775 (0.14%)
2.66 EUR Open: 2.42 EUR High: 2.66 EUR Low: 2.40 EUR
11.09% 2018-12-12 17:26
5 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,268 (0.23%)
21.70 EUR Open: 20.60 EUR High: 21.85 EUR Low: 20.60 EUR
6.63% 2018-12-12 17:28
5 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 505 (0.09%)
14.52 EUR Open: 13.66 EUR High: 14.70 EUR Low: 13.38 EUR
5.52% 2018-12-12 17:29
5 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,628 (0.48%)
2.02 EUR Open: 1.94 EUR High: 2.04 EUR Low: 1.94 EUR
5.25% 2018-12-12 17:29
5 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 4,478 (0.83%)
16.70 EUR Open: 15.93 EUR High: 16.73 EUR Low: 15.72 EUR
5.07% 2018-12-12 17:29
Percentile 95:
4.92%
3 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 627 (0.12%)
15.34 EUR Open: 14.62 EUR High: 15.38 EUR Low: 14.52 EUR
4.92% 2018-12-12 17:20
3 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 35,369 (6.53%)
2.02 EUR Open: 1.94 EUR High: 2.02 EUR Low: 1.93 EUR
4.40% 2018-12-12 17:29
3 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,220 (0.41%)
19.00 EUR Open: 18.27 EUR High: 19.00 EUR Low: 18.19 EUR
4.40% 2018-12-12 17:28
3 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,862 (0.34%)
49.78 EUR Open: 48.00 EUR High: 50.15 EUR Low: 47.60 EUR
4.36% 2018-12-12 17:29
3 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 986 (0.18%)
18.32 EUR Open: 17.69 EUR High: 18.44 EUR Low: 17.48 EUR
4.15% 2018-12-12 17:29
3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 3,555 (0.66%)
23.78 EUR Open: 22.90 EUR High: 23.78 EUR Low: 22.76 EUR
4.12% 2018-12-12 17:29
3 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,201 (0.41%)
56.05 EUR Open: 54.30 EUR High: 56.20 EUR Low: 53.55 EUR
3.99% 2018-12-12 17:29
3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 561 (0.10%)
0.08 EUR Open: 0.08 EUR High: 0.08 EUR Low: 0.08 EUR
3.96% 2018-12-12 17:39
3 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 937 (0.17%)
5.70 EUR Open: 5.52 EUR High: 5.76 EUR Low: 5.52 EUR
3.83% 2018-12-12 17:29
3 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 8,895 (1.64%)
6.81 EUR Open: 6.59 EUR High: 6.83 EUR Low: 6.56 EUR
3.81% 2018-12-12 17:29
Percentile 85:
3.70%
2 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,802 (0.33%)
1.58 EUR Open: 1.54 EUR High: 1.60 EUR Low: 1.49 EUR
3.70% 2018-12-12 17:29
2 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,559 (0.29%)
10.88 EUR Open: 10.56 EUR High: 10.90 EUR Low: 10.47 EUR
3.37% 2018-12-12 17:29
2 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 6,679 (1.23%)
7.53 EUR Open: 7.29 EUR High: 7.54 EUR Low: 7.25 EUR
3.35% 2018-12-12 17:29
2 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 570 (0.11%)
6.48 EUR Open: 6.34 EUR High: 6.54 EUR Low: 6.18 EUR
3.32% 2018-12-12 17:29
2 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,024 (0.56%)
2.56 EUR Open: 2.48 EUR High: 2.57 EUR Low: 2.48 EUR
3.23% 2018-12-12 17:40
2 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 656 (0.12%)
16.40 EUR Open: 16.10 EUR High: 16.54 EUR Low: 16.10 EUR
3.14% 2018-12-12 17:29
2 ELN

El.En

Capitalizz. (% sul tot.):
(Mio) EUR 261 (0.05%)
13.52 EUR Open: 13.30 EUR High: 13.56 EUR Low: 12.96 EUR
3.13% 2018-12-12 17:26
2 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,246 (0.60%)
9.72 EUR Open: 9.50 EUR High: 9.74 EUR Low: 9.40 EUR
3.13% 2018-12-12 17:29
2 OVS

Ovs

Capitalizz. (% sul tot.):
(Mio) EUR 270 (0.05%)
1.19 EUR Open: 1.15 EUR High: 1.22 EUR Low: 1.09 EUR
2.95% 2018-12-12 17:29
Terzo quartile:
2.88%
1 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 24,175 (4.46%)
10.84 EUR Open: 10.55 EUR High: 10.87 EUR Low: 10.49 EUR
2.88% 2018-12-12 17:29
1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,609 (1.03%)
9.22 EUR Open: 8.98 EUR High: 9.27 EUR Low: 8.87 EUR
2.88% 2018-12-12 17:29
1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 781 (0.14%)
4.59 EUR Open: 4.46 EUR High: 4.61 EUR Low: 4.46 EUR
2.87% 2018-12-12 17:29
1 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,345 (0.25%)
3.54 EUR Open: 3.46 EUR High: 3.55 EUR Low: 3.42 EUR
2.85% 2018-12-12 17:41
1 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 7,282 (1.34%)
28.49 EUR Open: 27.99 EUR High: 28.71 EUR Low: 27.61 EUR
2.59% 2018-12-12 17:29
1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 50,122 (9.25%)
4.93 EUR Open: 4.84 EUR High: 4.97 EUR Low: 4.83 EUR
2.58% 2018-12-12 17:37
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,950 (0.91%)
1.58 EUR Open: 1.55 EUR High: 1.58 EUR Low: 1.55 EUR
2.53% 2018-12-12 17:29
1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,762 (0.33%)
5.30 EUR Open: 5.20 EUR High: 5.30 EUR Low: 5.14 EUR
2.51% 2018-12-12 17:29
1 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 1,608 (0.30%)
16.24 EUR Open: 16.00 EUR High: 16.32 EUR Low: 15.80 EUR
2.40% 2018-12-12 17:29
1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 902 (0.17%)
18.94 EUR Open: 18.42 EUR High: 18.94 EUR Low: 18.38 EUR
2.38% 2018-12-12 17:29
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,046 (0.75%)
5.00 EUR Open: 4.89 EUR High: 5.01 EUR Low: 4.89 EUR
2.35% 2018-12-12 17:29
1 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 1,955 (0.36%)
28.75 EUR Open: 28.15 EUR High: 29.10 EUR Low: 28.15 EUR
2.31% 2018-12-12 17:35
1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,428 (0.26%)
21.46 EUR Open: 21.00 EUR High: 21.68 EUR Low: 20.96 EUR
2.19% 2018-12-12 17:26
1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,411 (0.44%)
16.04 EUR Open: 15.75 EUR High: 16.20 EUR Low: 15.71 EUR
2.10% 2018-12-12 17:29
1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 11,162 (2.06%)
12.25 EUR Open: 12.13 EUR High: 12.26 EUR Low: 11.88 EUR
2.08% 2018-12-12 17:29
1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,837 (0.52%)
26.06 EUR Open: 25.74 EUR High: 26.24 EUR Low: 25.56 EUR
2.04% 2018-12-12 17:29
1 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 3,828 (0.71%)
2.57 EUR Open: 2.53 EUR High: 2.61 EUR Low: 2.52 EUR
1.99% 2018-12-12 17:28
1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 3,812 (0.70%)
5.15 EUR Open: 5.05 EUR High: 5.17 EUR Low: 5.00 EUR
1.98% 2018-12-12 17:27
1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 12,190 (2.25%)
50.58 EUR Open: 49.88 EUR High: 50.96 EUR Low: 49.60 EUR
1.98% 2018-12-12 17:38
1 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 739 (0.14%)
0.93 EUR Open: 0.91 EUR High: 0.93 EUR Low: 0.91 EUR
1.97% 2018-12-12 17:29
1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 21,618 (3.99%)
13.95 EUR Open: 13.79 EUR High: 14.06 EUR Low: 13.66 EUR
1.96% 2018-12-12 17:38
1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
18,945.80 N/A Open: 18,666.61 N/A High: 19,021.35 N/A Low: 18,626.66 N/A
1.91% 2018-12-12 17:35
1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,222 (0.23%)
7.01 EUR Open: 6.91 EUR High: 7.02 EUR Low: 6.86 EUR
1.89% 2018-12-12 17:29
0 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 3,774 (0.70%)
6.29 EUR Open: 6.24 EUR High: 6.36 EUR Low: 6.21 EUR
1.86% 2018-12-12 17:29
Variazione Media:
1.86%
-1 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 493 (0.09%)
17.98 EUR Open: 17.86 EUR High: 18.24 EUR Low: 16.91 EUR
1.81% 2018-12-12 17:29
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 634 (0.12%)
5.75 EUR Open: 5.66 EUR High: 5.87 EUR Low: 5.66 EUR
1.73% 2018-12-12 17:29
-1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 5,935 (1.09%)
28.38 EUR Open: 28.01 EUR High: 28.47 EUR Low: 27.78 EUR
1.72% 2018-12-12 17:29
-1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,269 (0.23%)
6.50 EUR Open: 6.40 EUR High: 6.55 EUR Low: 6.39 EUR
1.72% 2018-12-12 17:29
-1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 2,540 (0.47%)
3.54 EUR Open: 3.48 EUR High: 3.54 EUR Low: 3.47 EUR
1.64% 2018-12-12 17:29
-1 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 1,211 (0.22%)
2.67 EUR Open: 2.63 EUR High: 2.69 EUR Low: 2.59 EUR
1.60% 2018-12-12 17:29
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,709 (0.32%)
1.01 EUR Open: 1.00 EUR High: 1.02 EUR Low: 0.99 EUR
1.56% 2018-12-12 17:29
-1 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 2,551 (0.47%)
11.21 EUR Open: 11.01 EUR High: 11.33 EUR Low: 10.84 EUR
1.54% 2018-12-12 17:29
-1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 11,625 (2.14%)
8.52 EUR Open: 8.41 EUR High: 8.59 EUR Low: 8.35 EUR
1.53% 2018-12-12 17:29
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 4,143 (0.76%)
74.05 EUR Open: 73.30 EUR High: 74.35 EUR Low: 73.15 EUR
1.51% 2018-12-12 17:29
-1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,930 (2.75%)
18.08 EUR Open: 17.91 EUR High: 18.14 EUR Low: 17.82 EUR
1.49% 2018-12-12 17:29
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 731 (0.13%)
3.12 EUR Open: 3.12 EUR High: 3.14 EUR Low: 3.09 EUR
1.30% 2018-12-12 17:29
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 13,980 (2.58%)
4.03 EUR Open: 3.98 EUR High: 4.06 EUR Low: 3.98 EUR
1.28% 2018-12-12 17:29
-1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,940 (0.36%)
9.65 EUR Open: 9.65 EUR High: 9.73 EUR Low: 9.50 EUR
1.21% 2018-12-12 17:29
-1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 51,751 (9.55%)
14.24 EUR Open: 14.10 EUR High: 14.32 EUR Low: 14.10 EUR
1.21% 2018-12-12 17:37
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 8,817 (1.63%)
7.59 EUR Open: 7.56 EUR High: 7.65 EUR Low: 7.50 EUR
1.13% 2018-12-12 17:29
-1 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 12,112 (2.23%)
10.26 EUR Open: 10.11 EUR High: 10.29 EUR Low: 10.06 EUR
1.13% 2018-12-12 17:36
-1 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 4,799 (0.89%)
8.30 EUR Open: 8.23 EUR High: 8.30 EUR Low: 8.14 EUR
1.10% 2018-12-12 17:29
-1 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,680 (0.31%)
3.49 EUR Open: 3.46 EUR High: 3.52 EUR Low: 3.43 EUR
1.07% 2018-12-12 17:28
-1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,205 (0.22%)
4.43 EUR Open: 4.49 EUR High: 4.49 EUR Low: 4.37 EUR
1.03% 2018-12-12 17:29
-1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 22,523 (4.16%)
14.39 EUR Open: 14.26 EUR High: 14.40 EUR Low: 14.26 EUR
1.02% 2018-12-12 17:29
-1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 3,242 (0.60%)
2.14 EUR Open: 2.13 EUR High: 2.16 EUR Low: 2.09 EUR
0.97% 2018-12-12 17:38
-1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 8,666 (1.60%)
0.57 EUR Open: 0.57 EUR High: 0.58 EUR Low: 0.56 EUR
0.96% 2018-12-12 17:37
-1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 10,171 (1.88%)
5.06 EUR Open: 5.05 EUR High: 5.08 EUR Low: 5.02 EUR
0.96% 2018-12-12 17:29
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,254 (0.42%)
4.16 EUR Open: 4.13 EUR High: 4.18 EUR Low: 4.05 EUR
0.92% 2018-12-12 17:29
-1 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 832 (0.15%)
1.69 EUR Open: 1.69 EUR High: 1.71 EUR Low: 1.65 EUR
0.84% 2018-12-12 17:29
-1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 738 (0.14%)
8.39 EUR Open: 8.35 EUR High: 8.44 EUR Low: 8.29 EUR
0.84% 2018-12-12 17:28
-1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,940 (1.10%)
5.94 EUR Open: 5.94 EUR High: 5.95 EUR Low: 5.87 EUR
0.78% 2018-12-12 17:29
Primo quartile:
0.78%
-2 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 5,575 (1.03%)
1.97 EUR Open: 1.95 EUR High: 1.97 EUR Low: 1.95 EUR
0.74% 2018-12-12 17:29
-2 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,318 (0.24%)
39.82 EUR Open: 38.52 EUR High: 40.80 EUR Low: 38.52 EUR
0.71% 2018-12-12 17:29
-2 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 1,921 (0.35%)
7.55 EUR Open: 7.51 EUR High: 7.63 EUR Low: 7.39 EUR
0.67% 2018-12-12 17:29
-2 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,987 (0.55%)
2.61 EUR Open: 2.56 EUR High: 2.64 EUR Low: 2.53 EUR
0.66% 2018-12-12 17:29
-2 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 448 (0.08%)
12.40 EUR Open: 12.38 EUR High: 12.40 EUR Low: 12.30 EUR
0.65% 2018-12-12 17:23
-2 LUX

Luxottica Group S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,288 (4.67%)
52.12 EUR Open: 51.98 EUR High: 52.14 EUR Low: 51.88 EUR
0.54% 2018-12-12 17:29
-2 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,560 (0.47%)
15.48 EUR Open: 15.44 EUR High: 15.53 EUR Low: 15.16 EUR
0.52% 2018-12-12 17:29
-2 BNS

Beni Stabili

Capitalizz. (% sul tot.):
(Mio) EUR 1,657 (0.31%)
0.73 EUR Open: 0.73 EUR High: 0.73 EUR Low: 0.73 EUR
0.48% 2018-12-12 17:28
-2 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 630 (0.12%)
1.76 EUR Open: 1.79 EUR High: 1.79 EUR Low: 1.75 EUR
0.46% 2018-12-12 17:29
-2 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,219 (0.22%)
1.21 EUR Open: 1.21 EUR High: 1.23 EUR Low: 1.17 EUR
0.42% 2018-12-12 17:35
-2 ECNL

Aquafil

Capitalizz. (% sul tot.):
(Mio) EUR 407 (0.08%)
9.50 EUR Open: 9.58 EUR High: 9.58 EUR Low: 9.40 EUR
0.42% 2018-12-12 17:29
Percentile 15:
0.42%
-3 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 982 (0.18%)
9.82 EUR Open: 9.69 EUR High: 9.88 EUR Low: 9.64 EUR
0.37% 2018-12-12 17:29
-3 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 3,771 (0.70%)
3.73 EUR Open: 3.73 EUR High: 3.75 EUR Low: 3.67 EUR
0.22% 2018-12-12 17:37
-3 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 783 (0.14%)
4.92 EUR Open: 4.91 EUR High: 4.97 EUR Low: 4.79 EUR
0.20% 2018-12-12 17:28
-3 PLT

Parmalat

Capitalizz. (% sul tot.):
(Mio) EUR 5,287 (0.98%)
2.85 EUR Open: 2.85 EUR High: 2.85 EUR Low: 2.85 EUR
0.18% 2018-12-12 17:26
-3 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,645 (0.30%)
1.73 EUR Open: 1.73 EUR High: 1.78 EUR Low: 1.73 EUR
0.17% 2018-12-12 17:29
-3 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 18,151 (3.35%)
93.60 EUR Open: 93.70 EUR High: 93.94 EUR Low: 92.38 EUR
0.17% 2018-12-12 17:29
-3 STS

Ansaldo Sts

Capitalizz. (% sul tot.):
(Mio) EUR 2,536 (0.47%)
12.68 EUR Open: 12.70 EUR High: 12.70 EUR Low: 12.66 EUR
-0.16% 2018-12-12 17:23
-3 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 2,515 (0.46%)
11.81 EUR Open: 11.88 EUR High: 12.01 EUR Low: 11.65 EUR
-0.17% 2018-12-12 17:36
-3 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 3,280 (0.61%)
14.49 EUR Open: 14.60 EUR High: 14.75 EUR Low: 14.26 EUR
-0.41% 2018-12-12 17:35
Percentile 5:
-0.41%
-5 GEO

Geox

Capitalizz. (% sul tot.):
(Mio) EUR 298 (0.05%)
1.15 EUR Open: 1.16 EUR High: 1.17 EUR Low: 1.14 EUR
-1.46% 2018-12-12 17:35
-5 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 789 (0.15%)
9.86 EUR Open: 10.33 EUR High: 10.33 EUR Low: 9.76 EUR
-1.60% 2018-12-12 17:24
-5 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 1,039 (0.19%)
3.16 EUR Open: 3.23 EUR High: 3.23 EUR Low: 3.14 EUR
-2.05% 2018-12-12 17:29
-5 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 960 (0.18%)
10.58 EUR Open: 10.78 EUR High: 10.80 EUR Low: 10.46 EUR
-2.94% 2018-12-12 17:35
-5 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,077 (0.57%)
18.23 EUR Open: 19.19 EUR High: 19.27 EUR Low: 18.16 EUR
-7.37% 2018-12-12 17:28
Capital.:
€ 542,030,783,340.88

Precedente:
€ 532,150,306,970.42
1.86%

Avio Aero: a Pomigliano crescerà il lavoro (+ 18% ) nel 2019

Ingegneria genetica: ottenuti i primi cloni di riso dai semi

Una biblioteca contro il cyberbullismo: più cultura della rete per prevenire la violenza online

Spesa degli italiani sempre più esotica. Curcuma e zenzero immancabili nel carrello

I primi 40 anni del Servizio sanitario, Grillo: «No alla privatizzazione dei diritti»

Ecco il Ssn raccontato dai protagonisti: il medico di famiglia, il volontario, lo specializzando

Prescrizione: penalisti, fiducia sul Ddl anticorruzione vergognoso bavaglio

***Gb: May ai parlamentari conservatori, non guidero' partito a prossime elezioni (media)

Ddl Bilancio: Commissione Ue,con Italia buoni progressi, ora valuteremo proposta (RCO)

Csm: Ermini, Radio Radicale preziosa, eliminare tagli

Alessandro Solidoro rieletto vice presidente dell’Accountancy Europe

La Sicilia scommette sull’autonomia energetica

Etichette sul food, si va al voto domani all’Onu

Cassazione: Unicredit non deduce le perdite da incorporazione Alfa Romeo

Borsa: ottimismo su dazi spinge listini Ue, a Milano (+1,9%) crolla Ferragamo -3-

Antonveneta, legittime sanzioni Bankitalia a consigliere Mps

La pizza all’Albereta (ma non solo) spinge i nuovi investimenti di Terra Moretti

Basilica di San Pietro (quella africana)

Borsa: ottimismo su dazi spinge listini Ue, a Milano (+1,9%) crolla Ferragamo -2-

Ashurst e LEXIA Avvocati nel finanziamento della BEI a MotorK da 30 milioni di Euro per potenziare la ricerca nella digitalizzazione dell'automotive

Cina-Usa tra Lady Huawei e la nuova via della seta digitale

Pirola Pennuto Zei & Associati assiste NH Italia S.p.A. sul Patent Box

GATTAI MINOLI AGOSTINELLI, WHITE & CASE E FACCHINI ROSSI CON CVC NELL'ACQUISIZIONE DI RECORDATI DA CIRCA 3 MILIARDI DI EURO

Borsa: ottimismo su dazi spinge listini Ue, a Milano (+1,9%) crolla Ferragamo

*** Petrolio: Up, fattura 2018 sale a 21 mld (+20%), nel 2019 attesa a 22,6mld

Dalla missione europea al ritorno della naja: quando Salvini invade il campo della collega Trenta

Kristeva, un forum di intellettuali a Milano o a Parigi per salvare l’Europa

Banche: Calcagni (Fisac), al via indagine con Abi su sistemi incentivanti

Montezemolo: «Nei piani di Italo-Ntv lo sbarco in Spagna e Regno Unito»

Ue: si' Europarlamento ad accordo commerciale con Giappone