Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap -0.10%

Titoli analizzati: 100
(Ordinati dal migliore al peggiore)
Capitalizzazione: 599 Mrd EUR
Capitalizzazione Precedente: 600 Mrd EUR
Diff.: -EUR 615.520.803
Var.%: -0.10%
Percentile 85: 0.82%
Primo quartile: 0.59%
Variazione Media: -0.10%
Terzo quartile: -0.42%
Percentile 15: -0.68%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 612 (0.10%)
13.06 EUR Open: 12.74 EUR High: 13.10 EUR Low: 12.70 EUR
3.65% 2019-07-16 11:19
5 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.07%)
11.66 EUR Open: 11.48 EUR High: 11.66 EUR Low: 11.48 EUR
1.57% 2019-07-16 11:02
5 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 6,187 (1.03%)
10.16 EUR Open: 10.02 EUR High: 10.16 EUR Low: 10.00 EUR
1.45% 2019-07-16 11:26
5 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,879 (0.48%)
1.90 EUR Open: 1.87 EUR High: 1.90 EUR Low: 1.87 EUR
1.39% 2019-07-16 11:26
5 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,092 (0.18%)
10.92 EUR Open: 10.94 EUR High: 11.18 EUR Low: 10.82 EUR
1.30% 2019-07-16 10:55
Percentile 95:
1.27%
3 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,580 (0.76%)
4.53 EUR Open: 4.49 EUR High: 4.56 EUR Low: 4.45 EUR
1.27% 2019-07-16 11:36
3 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,863 (4.32%)
11.58 EUR Open: 11.45 EUR High: 11.60 EUR Low: 11.43 EUR
1.24% 2019-07-16 11:34
3 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 2,286 (0.38%)
61.10 EUR Open: 60.90 EUR High: 61.10 EUR Low: 60.00 EUR
1.08% 2019-07-16 11:32
3 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,836 (0.31%)
1.61 EUR Open: 1.58 EUR High: 1.63 EUR Low: 1.52 EUR
1.07% 2019-07-16 11:29
3 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 29,253 (4.88%)
150.85 EUR Open: 149.85 EUR High: 151.50 EUR Low: 149.20 EUR
1.04% 2019-07-16 11:24
3 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 658 (0.11%)
16.10 EUR Open: 15.94 EUR High: 16.16 EUR Low: 15.94 EUR
1.00% 2019-07-16 11:03
3 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 9,892 (1.65%)
38.35 EUR Open: 38.00 EUR High: 38.40 EUR Low: 37.96 EUR
0.95% 2019-07-16 11:24
3 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,049 (0.17%)
6.59 EUR Open: 6.57 EUR High: 6.59 EUR Low: 6.54 EUR
0.92% 2019-07-16 11:33
3 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,175 (0.53%)
19.20 EUR Open: 19.08 EUR High: 19.31 EUR Low: 19.00 EUR
0.89% 2019-07-16 11:38
3 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,551 (0.59%)
21.04 EUR Open: 20.88 EUR High: 21.06 EUR Low: 20.83 EUR
0.86% 2019-07-16 11:34
Percentile 85:
0.82%
2 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,848 (0.31%)
3.84 EUR Open: 3.80 EUR High: 3.84 EUR Low: 3.78 EUR
0.81% 2019-07-16 11:23
2 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,085 (0.35%)
30.66 EUR Open: 30.64 EUR High: 31.32 EUR Low: 30.62 EUR
0.79% 2019-07-16 11:33
2 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,380 (0.23%)
41.70 EUR Open: 41.38 EUR High: 41.72 EUR Low: 41.38 EUR
0.77% 2019-07-16 11:22
2 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 8,331 (1.39%)
9.39 EUR Open: 9.34 EUR High: 9.39 EUR Low: 9.31 EUR
0.73% 2019-07-16 11:26
2 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 6,741 (1.12%)
11.66 EUR Open: 11.63 EUR High: 11.67 EUR Low: 11.56 EUR
0.65% 2019-07-16 11:24
2 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 3,009 (0.50%)
2.63 EUR Open: 2.61 EUR High: 2.63 EUR Low: 2.59 EUR
0.65% 2019-07-16 11:30
2 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 626 (0.10%)
15.66 EUR Open: 15.58 EUR High: 15.72 EUR Low: 15.58 EUR
0.64% 2019-07-16 11:09
2 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.08%)
0.94 EUR Open: 0.94 EUR High: 0.95 EUR Low: 0.93 EUR
0.64% 2019-07-16 11:22
2 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 952 (0.16%)
4.06 EUR Open: 4.05 EUR High: 4.08 EUR Low: 4.02 EUR
0.62% 2019-07-16 11:33
2 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 3,127 (0.52%)
26.76 EUR Open: 26.66 EUR High: 27.14 EUR Low: 26.56 EUR
0.60% 2019-07-16 11:30
Terzo quartile:
0.59%
1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,709 (0.29%)
1.01 EUR Open: 1.01 EUR High: 1.02 EUR Low: 1.00 EUR
0.59% 2019-07-16 11:21
1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,701 (0.62%)
17.38 EUR Open: 17.40 EUR High: 17.46 EUR Low: 17.28 EUR
0.58% 2019-07-16 11:34
1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,463 (0.24%)
5.38 EUR Open: 5.36 EUR High: 5.39 EUR Low: 5.35 EUR
0.56% 2019-07-16 11:29
1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,404 (0.23%)
21.10 EUR Open: 21.00 EUR High: 21.20 EUR Low: 21.00 EUR
0.48% 2019-07-16 11:21
1 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 300 (0.05%)
10.94 EUR Open: 10.90 EUR High: 11.16 EUR Low: 10.84 EUR
0.46% 2019-07-16 11:26
1 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 36,070 (6.02%)
2.06 EUR Open: 2.04 EUR High: 2.06 EUR Low: 2.04 EUR
0.44% 2019-07-16 11:36
1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,720 (0.45%)
5.02 EUR Open: 5.01 EUR High: 5.05 EUR Low: 4.98 EUR
0.44% 2019-07-16 11:04
1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 12,703 (2.12%)
9.31 EUR Open: 9.29 EUR High: 9.33 EUR Low: 9.25 EUR
0.43% 2019-07-16 11:23
1 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 14,249 (2.38%)
12.07 EUR Open: 12.05 EUR High: 12.10 EUR Low: 11.99 EUR
0.42% 2019-07-16 11:29
1 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,057 (0.84%)
18.86 EUR Open: 18.86 EUR High: 18.90 EUR Low: 18.75 EUR
0.40% 2019-07-16 11:26
1 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,225 (0.54%)
2.73 EUR Open: 2.72 EUR High: 2.74 EUR Low: 2.71 EUR
0.40% 2019-07-16 11:25
1 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 983 (0.16%)
10.84 EUR Open: 10.80 EUR High: 10.84 EUR Low: 10.80 EUR
0.37% 2019-07-16 09:00
1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,322 (0.55%)
4.63 EUR Open: 4.62 EUR High: 4.64 EUR Low: 4.60 EUR
0.35% 2019-07-16 11:26
1 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,427 (0.40%)
9.54 EUR Open: 9.55 EUR High: 9.58 EUR Low: 9.51 EUR
0.26% 2019-07-16 11:20
1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,566 (0.26%)
4.71 EUR Open: 4.68 EUR High: 4.72 EUR Low: 4.68 EUR
0.21% 2019-07-16 11:26
1 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 786 (0.13%)
0.99 EUR Open: 0.98 EUR High: 0.99 EUR Low: 0.98 EUR
0.20% 2019-07-16 09:49
1 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 700 (0.12%)
7.95 EUR Open: 7.97 EUR High: 7.97 EUR Low: 7.93 EUR
0.19% 2019-07-16 11:24
1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 8,227 (1.37%)
39.34 EUR Open: 39.48 EUR High: 39.48 EUR Low: 39.03 EUR
0.10% 2019-07-16 11:23
1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 14,360 (2.40%)
15.76 EUR Open: 15.75 EUR High: 15.84 EUR Low: 15.64 EUR
0.06% 2019-07-16 11:36
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,735 (1.12%)
2.38 EUR Open: 2.38 EUR High: 2.39 EUR Low: 2.37 EUR
0.04% 2019-07-16 11:29
1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,502 (0.25%)
7.69 EUR Open: 7.63 EUR High: 7.72 EUR Low: 7.63 EUR
0.00% 2019-07-16 11:33
1 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.07%)
0.06 EUR Open: 0.06 EUR High: 0.06 EUR Low: 0.06 EUR
0.00% 2019-07-16 11:36
1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 3,187 (0.53%)
2.45 EUR Open: 2.45 EUR High: 2.45 EUR Low: 2.42 EUR
0.00% 2019-07-16 11:16
1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 999 (0.17%)
5.81 EUR Open: 5.83 EUR High: 5.84 EUR Low: 5.81 EUR
0.00% 2019-07-16 11:27
1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 890 (0.15%)
20.95 EUR Open: 20.90 EUR High: 21.10 EUR Low: 20.90 EUR
0.00% 2019-07-16 11:31
1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
22,173.79 N/A Open: 22,158.22 N/A High: 22,207.37 N/A Low: 22,079.10 N/A
-0.02% 2019-07-16 11:28
1 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,592 (0.27%)
1.58 EUR Open: 1.59 EUR High: 1.60 EUR Low: 1.57 EUR
-0.03% 2019-07-16 11:25
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 26,934 (4.49%)
17.16 EUR Open: 17.11 EUR High: 17.25 EUR Low: 17.11 EUR
-0.06% 2019-07-16 11:36
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 5,033 (0.84%)
6.22 EUR Open: 6.24 EUR High: 6.25 EUR Low: 6.20 EUR
-0.06% 2019-07-16 11:29
1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,887 (0.48%)
26.52 EUR Open: 26.54 EUR High: 26.64 EUR Low: 26.40 EUR
-0.08% 2019-07-16 11:27
0 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 889 (0.15%)
1.96 EUR Open: 1.98 EUR High: 1.98 EUR Low: 1.95 EUR
-0.10% 2019-07-16 11:09
0 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 2,000 (0.33%)
9.95 EUR Open: 10.03 EUR High: 10.03 EUR Low: 9.90 EUR
-0.10% 2019-07-16 11:35
Variazione Media:
-0.10%
-1 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,932 (0.66%)
17.28 EUR Open: 17.31 EUR High: 17.33 EUR Low: 17.22 EUR
-0.12% 2019-07-16 11:28
-1 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 3,093 (0.52%)
31.24 EUR Open: 31.54 EUR High: 31.58 EUR Low: 31.20 EUR
-0.13% 2019-07-16 11:32
-1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,750 (0.46%)
70.05 EUR Open: 70.15 EUR High: 70.70 EUR Low: 69.80 EUR
-0.14% 2019-07-16 11:28
-1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 5,044 (0.84%)
1.61 EUR Open: 1.63 EUR High: 1.63 EUR Low: 1.61 EUR
-0.15% 2019-07-16 11:36
-1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 4,975 (0.83%)
6.72 EUR Open: 6.70 EUR High: 6.73 EUR Low: 6.66 EUR
-0.15% 2019-07-16 11:24
-1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,829 (0.47%)
18.82 EUR Open: 18.92 EUR High: 18.92 EUR Low: 18.78 EUR
-0.16% 2019-07-16 11:27
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 10,059 (1.68%)
8.66 EUR Open: 8.71 EUR High: 8.71 EUR Low: 8.64 EUR
-0.17% 2019-07-16 11:29
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,751 (0.96%)
102.80 EUR Open: 103.70 EUR High: 103.70 EUR Low: 102.10 EUR
-0.19% 2019-07-16 11:26
-1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 912 (0.15%)
10.36 EUR Open: 10.40 EUR High: 10.40 EUR Low: 10.36 EUR
-0.19% 2019-07-16 11:21
-1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 7,602 (1.27%)
0.50 EUR Open: 0.50 EUR High: 0.51 EUR Low: 0.50 EUR
-0.24% 2019-07-16 11:34
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 15,820 (2.64%)
4.66 EUR Open: 4.67 EUR High: 4.68 EUR Low: 4.64 EUR
-0.26% 2019-07-16 11:36
-1 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 6,083 (1.02%)
9.69 EUR Open: 9.74 EUR High: 9.74 EUR Low: 9.66 EUR
-0.26% 2019-07-16 11:21
-1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,557 (1.93%)
5.75 EUR Open: 5.78 EUR High: 5.78 EUR Low: 5.74 EUR
-0.28% 2019-07-16 11:23
-1 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,323 (0.55%)
9.95 EUR Open: 9.98 EUR High: 10.00 EUR Low: 9.93 EUR
-0.30% 2019-07-16 11:30
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 666 (0.11%)
6.04 EUR Open: 6.05 EUR High: 6.07 EUR Low: 6.02 EUR
-0.33% 2019-07-16 11:19
-1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,396 (0.23%)
8.01 EUR Open: 8.04 EUR High: 8.09 EUR Low: 8.00 EUR
-0.37% 2019-07-16 11:25
-1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 4,795 (0.80%)
21.18 EUR Open: 21.34 EUR High: 21.34 EUR Low: 21.04 EUR
-0.38% 2019-07-16 11:27
-1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 53,241 (8.88%)
14.65 EUR Open: 14.64 EUR High: 14.70 EUR Low: 14.59 EUR
-0.41% 2019-07-16 11:24
Primo quartile:
-0.42%
-2 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 742 (0.12%)
13.79 EUR Open: 13.94 EUR High: 13.98 EUR Low: 13.64 EUR
-0.43% 2019-07-16 11:25
-2 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,258 (0.88%)
3.53 EUR Open: 3.55 EUR High: 3.55 EUR Low: 3.52 EUR
-0.45% 2019-07-16 11:34
-2 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 490 (0.08%)
31.65 EUR Open: 31.70 EUR High: 31.75 EUR Low: 31.20 EUR
-0.47% 2019-07-16 11:28
-2 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 390 (0.07%)
10.00 EUR Open: 10.00 EUR High: 10.00 EUR Low: 10.00 EUR
-0.50% 2019-07-16 10:15
-2 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 978 (0.16%)
2.73 EUR Open: 2.75 EUR High: 2.75 EUR Low: 2.70 EUR
-0.51% 2019-07-16 11:25
-2 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 526 (0.09%)
8.84 EUR Open: 8.81 EUR High: 8.93 EUR Low: 8.81 EUR
-0.56% 2019-07-16 11:24
-2 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,523 (0.42%)
17.61 EUR Open: 17.67 EUR High: 17.72 EUR Low: 17.52 EUR
-0.59% 2019-07-16 11:26
-2 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 15,226 (2.54%)
63.18 EUR Open: 63.70 EUR High: 63.72 EUR Low: 62.64 EUR
-0.66% 2019-07-16 11:27
-2 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 5,304 (0.89%)
8.84 EUR Open: 8.91 EUR High: 8.91 EUR Low: 8.81 EUR
-0.67% 2019-07-16 11:26
-2 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 65,575 (10.94%)
6.45 EUR Open: 6.48 EUR High: 6.49 EUR Low: 6.43 EUR
-0.68% 2019-07-16 11:36
-2 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 12,578 (2.10%)
9.63 EUR Open: 9.67 EUR High: 9.70 EUR Low: 9.62 EUR
-0.68% 2019-07-16 11:26
Percentile 15:
-0.68%
-3 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 20,223 (3.37%)
24.49 EUR Open: 24.95 EUR High: 24.95 EUR Low: 24.40 EUR
-0.69% 2019-07-16 11:34
-3 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 375 (0.06%)
2.79 EUR Open: 2.85 EUR High: 2.85 EUR Low: 2.77 EUR
-0.71% 2019-07-16 11:29
-3 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,250 (0.21%)
3.29 EUR Open: 3.31 EUR High: 3.33 EUR Low: 3.27 EUR
-0.72% 2019-07-16 11:22
-3 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 587 (0.10%)
13.70 EUR Open: 13.80 EUR High: 13.84 EUR Low: 13.70 EUR
-0.72% 2019-07-16 11:26
-3 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 403 (0.07%)
1.54 EUR Open: 1.57 EUR High: 1.57 EUR Low: 1.53 EUR
-0.77% 2019-07-16 11:15
-3 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 852 (0.14%)
5.00 EUR Open: 5.02 EUR High: 5.02 EUR Low: 4.99 EUR
-0.79% 2019-07-16 11:23
-3 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,417 (0.24%)
1.49 EUR Open: 1.50 EUR High: 1.51 EUR Low: 1.47 EUR
-0.93% 2019-07-16 11:17
-3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,291 (0.22%)
4.43 EUR Open: 4.47 EUR High: 4.47 EUR Low: 4.34 EUR
-0.94% 2019-07-16 11:30
-3 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 930 (0.16%)
15.91 EUR Open: 16.19 EUR High: 16.19 EUR Low: 15.82 EUR
-1.06% 2019-07-16 11:30
Percentile 5:
-1.07%
-5 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 851 (0.14%)
2.59 EUR Open: 2.65 EUR High: 2.65 EUR Low: 2.57 EUR
-1.30% 2019-07-16 11:24
-5 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,542 (0.42%)
17.00 EUR Open: 17.27 EUR High: 17.29 EUR Low: 16.90 EUR
-1.51% 2019-07-16 11:28
-5 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,560 (0.93%)
5.56 EUR Open: 5.66 EUR High: 5.66 EUR Low: 5.53 EUR
-2.46% 2019-07-16 11:23
-5 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 842 (0.14%)
1.71 EUR Open: 1.79 EUR High: 1.79 EUR Low: 1.68 EUR
-2.90% 2019-07-16 11:34
-5 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 18,751 (3.13%)
12.10 EUR Open: 12.45 EUR High: 12.50 EUR Low: 12.02 EUR
-3.77% 2019-07-16 11:26
Capital.:
€ 599,255,621,164.31

Precedente:
€ 599,871,141,967.09
-0.10%

LS Lexjus Sinacta con Unifidi nella fusione con Artigiancredito

Precompilata: oltre 3 milioni di invii

Fca sotto pressione in Borsa, Goldman consiglia 'Sell'

Arata e Associati e BMLex ottengono sequestro di siti fake Piquadro

Von der Leyen: salario minimo europeo ed emissioni zero nel 2050

Precompilata, ultimi giorni: 10 mosse per non sbagliare

Laureati, Italia agli ultimi posti d’Europa (come sempre)

Laureati, Italia agli ultimi posti d’Europa (come sempre). L’anomalia del Lazio

Bilancia commerciale, Istat: a maggio il surplus aumenta a 5.347 milioni

Savoini trait d’union tra imprese italiane e la Russia. Si seguono i soldi

Curiosare nella mente di Leonardo

Guarda che Luna, guarda che carte!

Reply, dalla telepresenza olografica alla blockchain for things. Le novità

Risparmi e casa: cosa cambia dagli indennizzi ai bonus

Salini: la nuova offerta per entrare in Astaldi con 600 milioni di aumento

Raccolta record da 330 milioni di euro per l’unicorno SumUp

Più straordinari a soldati e vigili del fuoco: i veti incrociati M5S-Lega

Bollette, ecco perché la fine tutela è un buco nero per i consumatori

Borse europee oggi, chiusura Borse asiatiche

Ikea chiude la sua unica fabbrica Usa: costa troppo, meglio l’Europa

Palermo, Foggia e altri 4 club fuori dal professionismo. Il 16 luglio chiude bando per la Serie D

Formula E, le curiosità delle gare di New York

Le archistar firmano i nuovi campus universitari - Gallery

Il prezzo del gas torna a correre, Europa di nuovo calamita per il Gnl

Von der Leyen, come funziona il voto di oggi e cosa può succedere dopo

L’oro per liquidità vince anche sui titoli di Stato

Contanti, nuovo saldo e stralcio, «grandi» controlli: riparte la pace fiscale

Altro Qe in arrivo? Ecco le società più favorite dagli acquisti Bce

Amazon, Prime Day da forse 6 miliardi all’ombra degli scioperi

Venezia inaugura il terzo St. Regis nella casa del Tiepolo