Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap -1.16%

Titoli analizzati: 100
(Ordinati dal migliore al peggiore)
Capitalizzazione: 560 Mrd EUR
Capitalizzazione Precedente: 567 Mrd EUR
Diff.: -EUR 6.580.809.284
Var.%: -1.16%
Percentile 85: -0.12%
Primo quartile: -0.51%
Variazione Media: -1.16%
Terzo quartile: -1.63%
Percentile 15: -1.94%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 763 (0.14%)
0.96 EUR Open: 0.94 EUR High: 0.96 EUR Low: 0.93 EUR
2.46% 2019-08-23 17:21
5 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 8,373 (1.50%)
40.04 EUR Open: 39.78 EUR High: 40.28 EUR Low: 39.54 EUR
1.34% 2019-08-23 17:29
5 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,565 (0.28%)
47.28 EUR Open: 46.70 EUR High: 48.04 EUR Low: 46.70 EUR
1.03% 2019-08-23 17:25
5 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,592 (0.28%)
1.58 EUR Open: 1.58 EUR High: 1.61 EUR Low: 1.57 EUR
0.83% 2019-08-23 17:21
5 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,244 (0.22%)
18.70 EUR Open: 18.86 EUR High: 18.88 EUR Low: 18.64 EUR
0.43% 2019-08-23 17:24
Percentile 95:
0.30%
3 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,953 (0.35%)
52.20 EUR Open: 52.10 EUR High: 52.70 EUR Low: 51.95 EUR
0.29% 2019-08-23 17:29
3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,654 (0.47%)
17.75 EUR Open: 17.81 EUR High: 18.04 EUR Low: 17.62 EUR
0.28% 2019-08-23 17:20
3 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 884 (0.16%)
10.04 EUR Open: 10.12 EUR High: 10.12 EUR Low: 10.00 EUR
0.20% 2019-08-23 17:29
3 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 3,087 (0.55%)
26.42 EUR Open: 26.42 EUR High: 26.62 EUR Low: 26.32 EUR
0.15% 2019-08-23 17:29
3 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 558 (0.10%)
13.02 EUR Open: 13.14 EUR High: 13.18 EUR Low: 12.94 EUR
0.15% 2019-08-23 17:21
3 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,636 (0.47%)
1.74 EUR Open: 1.76 EUR High: 1.78 EUR Low: 1.73 EUR
0.12% 2019-08-23 17:25
3 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,216 (2.00%)
5.58 EUR Open: 5.60 EUR High: 5.62 EUR Low: 5.56 EUR
0.11% 2019-08-23 17:28
3 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 423 (0.08%)
11.70 EUR Open: 11.68 EUR High: 11.82 EUR Low: 11.66 EUR
0.00% 2019-08-23 17:29
3 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 771 (0.14%)
1.70 EUR Open: 1.71 EUR High: 1.72 EUR Low: 1.70 EUR
0.00% 2019-08-23 17:21
3 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,228 (0.93%)
3.51 EUR Open: 3.53 EUR High: 3.56 EUR Low: 3.50 EUR
0.00% 2019-08-23 17:29
Percentile 85:
-0.12%
2 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,620 (0.83%)
5.71 EUR Open: 5.76 EUR High: 5.78 EUR Low: 5.71 EUR
-0.14% 2019-08-23 17:23
2 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 5,460 (0.98%)
9.10 EUR Open: 9.15 EUR High: 9.15 EUR Low: 9.07 EUR
-0.22% 2019-08-23 17:23
2 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 945 (0.17%)
4.03 EUR Open: 4.01 EUR High: 4.07 EUR Low: 4.01 EUR
-0.25% 2019-08-23 17:24
2 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,921 (1.59%)
34.58 EUR Open: 35.08 EUR High: 35.08 EUR Low: 34.39 EUR
-0.35% 2019-08-23 17:28
2 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,473 (0.62%)
2.94 EUR Open: 2.97 EUR High: 2.97 EUR Low: 2.93 EUR
-0.37% 2019-08-23 17:25
2 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 63,643 (11.37%)
6.26 EUR Open: 6.32 EUR High: 6.34 EUR Low: 6.24 EUR
-0.41% 2019-08-23 17:29
2 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 379 (0.07%)
9.72 EUR Open: 9.82 EUR High: 9.82 EUR Low: 9.72 EUR
-0.41% 2019-08-23 17:29
2 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 494 (0.09%)
8.30 EUR Open: 8.46 EUR High: 8.54 EUR Low: 8.30 EUR
-0.48% 2019-08-23 17:26
Terzo quartile:
-0.51%
1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,061 (0.55%)
18.51 EUR Open: 18.73 EUR High: 18.77 EUR Low: 18.46 EUR
-0.51% 2019-08-23 17:28
1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,948 (0.35%)
9.69 EUR Open: 9.75 EUR High: 9.88 EUR Low: 9.66 EUR
-0.51% 2019-08-23 17:29
1 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 547 (0.10%)
11.66 EUR Open: 11.80 EUR High: 11.86 EUR Low: 11.60 EUR
-0.51% 2019-08-23 17:21
1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,457 (0.26%)
7.46 EUR Open: 7.49 EUR High: 7.56 EUR Low: 7.39 EUR
-0.53% 2019-08-23 17:29
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,452 (1.15%)
2.28 EUR Open: 2.31 EUR High: 2.32 EUR Low: 2.28 EUR
-0.65% 2019-08-23 17:21
1 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 6,209 (1.11%)
9.89 EUR Open: 10.04 EUR High: 10.04 EUR Low: 9.83 EUR
-0.65% 2019-08-23 17:28
1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,806 (0.50%)
5.18 EUR Open: 5.20 EUR High: 5.24 EUR Low: 5.18 EUR
-0.67% 2019-08-23 17:25
1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,536 (0.27%)
4.62 EUR Open: 4.68 EUR High: 4.69 EUR Low: 4.62 EUR
-0.75% 2019-08-23 17:20
1 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 941 (0.17%)
10.38 EUR Open: 10.42 EUR High: 10.50 EUR Low: 10.38 EUR
-0.76% 2019-08-23 17:21
1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 604 (0.11%)
15.10 EUR Open: 15.06 EUR High: 15.18 EUR Low: 15.04 EUR
-0.79% 2019-08-23 17:09
1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,494 (0.27%)
1.31 EUR Open: 1.35 EUR High: 1.35 EUR Low: 1.31 EUR
-0.83% 2019-08-23 17:23
1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 948 (0.17%)
5.96 EUR Open: 5.92 EUR High: 6.04 EUR Low: 5.92 EUR
-0.83% 2019-08-23 17:29
1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 6,993 (1.25%)
0.46 EUR Open: 0.46 EUR High: 0.46 EUR Low: 0.46 EUR
-0.85% 2019-08-23 17:29
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,887 (0.87%)
1.56 EUR Open: 1.59 EUR High: 1.59 EUR Low: 1.56 EUR
-0.86% 2019-08-23 17:25
1 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 1,995 (0.36%)
29.34 EUR Open: 29.80 EUR High: 29.90 EUR Low: 29.34 EUR
-0.88% 2019-08-23 17:29
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,399 (4.54%)
16.18 EUR Open: 16.42 EUR High: 16.42 EUR Low: 16.15 EUR
-0.89% 2019-08-23 17:29
1 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 506 (0.09%)
32.65 EUR Open: 32.70 EUR High: 32.95 EUR Low: 32.55 EUR
-0.91% 2019-08-23 17:20
1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 26,858 (4.80%)
138.50 EUR Open: 140.55 EUR High: 141.10 EUR Low: 138.05 EUR
-0.93% 2019-08-23 17:28
1 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,303 (0.23%)
1.37 EUR Open: 1.39 EUR High: 1.40 EUR Low: 1.35 EUR
-0.94% 2019-08-23 17:22
1 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 631 (0.11%)
7.17 EUR Open: 7.24 EUR High: 7.28 EUR Low: 7.15 EUR
-0.97% 2019-08-23 17:21
1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,395 (0.25%)
5.13 EUR Open: 5.15 EUR High: 5.23 EUR Low: 5.13 EUR
-0.97% 2019-08-23 17:29
1 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,563 (0.28%)
3.04 EUR Open: 3.10 EUR High: 3.11 EUR Low: 3.04 EUR
-0.98% 2019-08-23 17:22
1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,250 (0.58%)
4.53 EUR Open: 4.59 EUR High: 4.61 EUR Low: 4.53 EUR
-0.98% 2019-08-23 17:35
1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 777 (0.14%)
4.56 EUR Open: 4.62 EUR High: 4.64 EUR Low: 4.54 EUR
-0.98% 2019-08-23 17:23
1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 859 (0.15%)
20.20 EUR Open: 20.40 EUR High: 20.40 EUR Low: 20.20 EUR
-0.98% 2019-08-23 17:29
1 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,173 (0.39%)
8.54 EUR Open: 8.64 EUR High: 8.70 EUR Low: 8.53 EUR
-1.04% 2019-08-23 17:29
1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,276 (0.23%)
7.32 EUR Open: 7.40 EUR High: 7.47 EUR Low: 7.31 EUR
-1.08% 2019-08-23 17:29
1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,731 (0.67%)
17.52 EUR Open: 17.78 EUR High: 17.88 EUR Low: 17.52 EUR
-1.13% 2019-08-23 17:29
Variazione Media:
-1.16%
-1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 7,683 (1.37%)
8.66 EUR Open: 8.85 EUR High: 8.85 EUR Low: 8.66 EUR
-1.21% 2019-08-23 17:25
-1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 3,135 (0.56%)
2.41 EUR Open: 2.45 EUR High: 2.45 EUR Low: 2.40 EUR
-1.23% 2019-08-23 17:29
-1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
20,561.56 N/A Open: 20,963.00 N/A High: 20,965.20 N/A Low: 20,530.48 N/A
-1.23% 2019-08-23 17:29
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 15,107 (2.70%)
4.45 EUR Open: 4.53 EUR High: 4.53 EUR Low: 4.45 EUR
-1.24% 2019-08-23 17:26
-1 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 688 (0.12%)
12.78 EUR Open: 12.96 EUR High: 13.13 EUR Low: 12.71 EUR
-1.24% 2019-08-23 17:23
-1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,592 (0.46%)
17.24 EUR Open: 17.41 EUR High: 17.52 EUR Low: 17.19 EUR
-1.26% 2019-08-23 17:26
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,525 (1.70%)
8.20 EUR Open: 8.32 EUR High: 8.33 EUR Low: 8.16 EUR
-1.27% 2019-08-23 17:28
-1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 47,753 (8.53%)
13.14 EUR Open: 13.33 EUR High: 13.37 EUR Low: 13.10 EUR
-1.28% 2019-08-23 17:35
-1 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 5,782 (1.03%)
10.00 EUR Open: 10.20 EUR High: 10.24 EUR Low: 9.99 EUR
-1.30% 2019-08-23 17:27
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 584 (0.10%)
5.29 EUR Open: 5.36 EUR High: 5.40 EUR Low: 5.29 EUR
-1.31% 2019-08-23 17:25
-1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 2,967 (0.53%)
17.58 EUR Open: 17.89 EUR High: 17.95 EUR Low: 17.48 EUR
-1.32% 2019-08-23 17:29
-1 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,652 (0.65%)
16.05 EUR Open: 16.36 EUR High: 16.36 EUR Low: 15.90 EUR
-1.35% 2019-08-23 17:29
-1 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 33,619 (6.00%)
1.92 EUR Open: 1.96 EUR High: 1.97 EUR Low: 1.91 EUR
-1.36% 2019-08-23 17:29
-1 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 2,778 (0.50%)
8.32 EUR Open: 8.52 EUR High: 8.62 EUR Low: 8.30 EUR
-1.36% 2019-08-23 17:25
-1 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 11,510 (2.06%)
9.75 EUR Open: 9.94 EUR High: 10.03 EUR Low: 9.63 EUR
-1.36% 2019-08-23 17:22
-1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 18,853 (3.37%)
22.83 EUR Open: 23.36 EUR High: 23.47 EUR Low: 22.80 EUR
-1.42% 2019-08-23 17:23
-1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 5,261 (0.94%)
23.24 EUR Open: 23.72 EUR High: 23.96 EUR Low: 23.14 EUR
-1.44% 2019-08-23 17:25
-1 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 1,014 (0.18%)
2.83 EUR Open: 2.88 EUR High: 2.90 EUR Low: 2.79 EUR
-1.46% 2019-08-23 17:29
-1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,499 (0.45%)
63.65 EUR Open: 64.60 EUR High: 64.85 EUR Low: 63.60 EUR
-1.47% 2019-08-23 17:22
-1 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,063 (0.90%)
18.88 EUR Open: 19.36 EUR High: 19.44 EUR Low: 18.85 EUR
-1.56% 2019-08-23 17:29
-1 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,575 (0.46%)
2.25 EUR Open: 2.32 EUR High: 2.33 EUR Low: 2.25 EUR
-1.57% 2019-08-23 17:29
-1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 968 (0.17%)
5.63 EUR Open: 5.77 EUR High: 5.77 EUR Low: 5.63 EUR
-1.57% 2019-08-23 17:29
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,513 (0.27%)
0.89 EUR Open: 0.92 EUR High: 0.92 EUR Low: 0.88 EUR
-1.60% 2019-08-23 17:25
-1 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,142 (0.20%)
3.92 EUR Open: 4.04 EUR High: 4.04 EUR Low: 3.89 EUR
-1.61% 2019-08-23 17:21
Primo quartile:
-1.63%
-2 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 4,797 (0.86%)
6.48 EUR Open: 6.62 EUR High: 6.62 EUR Low: 6.48 EUR
-1.67% 2019-08-23 17:29
-2 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 371 (0.07%)
1.42 EUR Open: 1.45 EUR High: 1.45 EUR Low: 1.41 EUR
-1.67% 2019-08-23 17:22
-2 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 21,418 (3.83%)
9.59 EUR Open: 9.87 EUR High: 9.90 EUR Low: 9.57 EUR
-1.69% 2019-08-23 17:29
-2 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 14,229 (2.54%)
59.04 EUR Open: 60.36 EUR High: 60.74 EUR Low: 58.86 EUR
-1.73% 2019-08-23 17:26
-2 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.08%)
0.06 EUR Open: 0.06 EUR High: 0.06 EUR Low: 0.06 EUR
-1.74% 2019-08-23 17:29
-2 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 433 (0.08%)
0.83 EUR Open: 0.85 EUR High: 0.85 EUR Low: 0.83 EUR
-1.78% 2019-08-23 17:29
-2 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,209 (0.22%)
3.18 EUR Open: 3.27 EUR High: 3.27 EUR Low: 3.17 EUR
-1.79% 2019-08-23 17:36
-2 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 616 (0.11%)
15.08 EUR Open: 15.48 EUR High: 15.50 EUR Low: 15.08 EUR
-1.82% 2019-08-23 17:17
-2 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,295 (0.41%)
16.02 EUR Open: 16.41 EUR High: 16.52 EUR Low: 16.00 EUR
-1.93% 2019-08-23 17:26
-2 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,145 (0.74%)
4.10 EUR Open: 4.20 EUR High: 4.21 EUR Low: 4.07 EUR
-1.94% 2019-08-23 17:25
Percentile 15:
-1.94%
-3 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,742 (0.49%)
25.18 EUR Open: 25.94 EUR High: 25.94 EUR Low: 25.04 EUR
-1.95% 2019-08-23 17:23
-3 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 17,527 (3.13%)
11.31 EUR Open: 11.64 EUR High: 11.70 EUR Low: 11.29 EUR
-1.99% 2019-08-23 17:26
-3 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 700 (0.13%)
2.13 EUR Open: 2.20 EUR High: 2.23 EUR Low: 2.13 EUR
-2.02% 2019-08-23 17:25
-3 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 861 (0.15%)
1.75 EUR Open: 1.79 EUR High: 1.80 EUR Low: 1.74 EUR
-2.02% 2019-08-23 17:29
-3 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,918 (0.52%)
29.48 EUR Open: 29.96 EUR High: 30.24 EUR Low: 29.22 EUR
-2.06% 2019-08-23 17:29
-3 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 294 (0.05%)
2.19 EUR Open: 2.25 EUR High: 2.26 EUR Low: 2.18 EUR
-2.24% 2019-08-23 17:19
-3 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 749 (0.13%)
12.81 EUR Open: 13.17 EUR High: 13.24 EUR Low: 12.75 EUR
-2.29% 2019-08-23 17:29
-3 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 12,330 (2.20%)
9.44 EUR Open: 9.73 EUR High: 9.73 EUR Low: 9.41 EUR
-2.36% 2019-08-23 17:29
-3 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,942 (1.06%)
106.20 EUR Open: 109.70 EUR High: 109.70 EUR Low: 106.10 EUR
-2.57% 2019-08-23 17:25
-3 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 4,690 (0.84%)
4.69 EUR Open: 4.83 EUR High: 4.88 EUR Low: 4.68 EUR
-2.60% 2019-08-23 17:29
Percentile 5:
-2.60%
-5 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,486 (0.98%)
9.01 EUR Open: 9.33 EUR High: 9.39 EUR Low: 8.99 EUR
-2.62% 2019-08-23 17:26
-5 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 273 (0.05%)
9.96 EUR Open: 10.34 EUR High: 10.41 EUR Low: 9.94 EUR
-3.07% 2019-08-23 17:28
-5 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 11,393 (2.03%)
8.35 EUR Open: 8.68 EUR High: 8.71 EUR Low: 8.34 EUR
-3.11% 2019-08-23 17:28
-5 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,064 (0.19%)
10.64 EUR Open: 10.96 EUR High: 10.96 EUR Low: 10.64 EUR
-3.27% 2019-08-23 17:27
-5 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 14,278 (2.55%)
15.67 EUR Open: 16.50 EUR High: 16.55 EUR Low: 15.65 EUR
-4.13% 2019-08-23 17:26
Capital.:
€ 559,920,829,849.22

Precedente:
€ 566,501,639,133.62
-1.16%