Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap -0.09%

Titoli analizzati: 100
(Ordinati dal migliore al peggiore)
Capitalizzazione: 556 Mrd EUR
Capitalizzazione Precedente: 556 Mrd EUR
Diff.: -EUR 526.122.449
Var.%: -0.09%
Percentile 85: 1.24%
Primo quartile: 0.76%
Variazione Media: -0.09%
Terzo quartile: -0.52%
Percentile 15: -0.88%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 OVS

Ovs

Capitalizz. (% sul tot.):
(Mio) EUR 295 (0.05%)
1.30 EUR Open: 1.20 EUR High: 1.31 EUR Low: 1.18 EUR
7.01% 2019-01-23 17:29
5 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,050 (0.37%)
30.15 EUR Open: 28.95 EUR High: 30.45 EUR Low: 28.95 EUR
3.97% 2019-01-23 17:25
5 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,449 (0.26%)
24.80 EUR Open: 23.90 EUR High: 24.80 EUR Low: 23.85 EUR
3.12% 2019-01-23 17:29
5 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 653 (0.12%)
5.92 EUR Open: 5.85 EUR High: 5.97 EUR Low: 5.77 EUR
2.60% 2019-01-23 17:29
5 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,542 (0.28%)
1.53 EUR Open: 1.49 EUR High: 1.54 EUR Low: 1.47 EUR
2.41% 2019-01-23 17:36
Percentile 95:
2.20%
3 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 672 (0.12%)
16.80 EUR Open: 16.54 EUR High: 16.80 EUR Low: 16.38 EUR
2.19% 2019-01-23 17:29
3 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 917 (0.16%)
9.17 EUR Open: 9.00 EUR High: 9.17 EUR Low: 8.98 EUR
1.87% 2019-01-23 17:29
3 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 807 (0.15%)
1.64 EUR Open: 1.62 EUR High: 1.66 EUR Low: 1.57 EUR
1.74% 2019-01-23 17:29
3 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 1,917 (0.34%)
19.36 EUR Open: 19.00 EUR High: 19.70 EUR Low: 18.92 EUR
1.68% 2019-01-23 17:26
3 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 23,595 (4.24%)
10.58 EUR Open: 10.32 EUR High: 10.72 EUR Low: 10.25 EUR
1.65% 2019-01-23 17:38
3 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,626 (0.47%)
17.47 EUR Open: 17.20 EUR High: 17.56 EUR Low: 17.00 EUR
1.57% 2019-01-23 17:29
3 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 2,878 (0.52%)
12.65 EUR Open: 12.44 EUR High: 12.75 EUR Low: 12.35 EUR
1.36% 2019-01-23 17:26
3 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 903 (0.16%)
11.29 EUR Open: 11.38 EUR High: 11.48 EUR Low: 11.10 EUR
1.35% 2019-01-23 17:29
3 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 579 (0.10%)
13.52 EUR Open: 13.28 EUR High: 13.58 EUR Low: 13.00 EUR
1.35% 2019-01-23 17:29
3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 825 (0.15%)
2.83 EUR Open: 2.80 EUR High: 2.85 EUR Low: 2.76 EUR
1.25% 2019-01-23 17:29
Percentile 85:
1.24%
2 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,403 (0.25%)
1.23 EUR Open: 1.21 EUR High: 1.25 EUR Low: 1.19 EUR
1.24% 2019-01-23 17:29
2 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 9,926 (1.79%)
7.60 EUR Open: 7.51 EUR High: 7.64 EUR Low: 7.48 EUR
0.98% 2019-01-23 17:29
2 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 825 (0.15%)
4.85 EUR Open: 4.80 EUR High: 4.88 EUR Low: 4.78 EUR
0.96% 2019-01-23 17:29
2 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,400 (0.25%)
8.03 EUR Open: 7.90 EUR High: 8.05 EUR Low: 7.89 EUR
0.94% 2019-01-23 17:29
2 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 617 (0.11%)
7.01 EUR Open: 7.01 EUR High: 7.02 EUR Low: 6.84 EUR
0.92% 2019-01-23 17:29
2 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,701 (0.49%)
2.36 EUR Open: 2.32 EUR High: 2.38 EUR Low: 2.29 EUR
0.90% 2019-01-23 17:29
2 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 3,090 (0.56%)
28.38 EUR Open: 28.04 EUR High: 28.52 EUR Low: 27.80 EUR
0.85% 2019-01-23 17:29
2 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 1,015 (0.18%)
6.17 EUR Open: 6.15 EUR High: 6.21 EUR Low: 6.09 EUR
0.82% 2019-01-23 17:27
2 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,395 (0.43%)
4.42 EUR Open: 4.37 EUR High: 4.42 EUR Low: 4.34 EUR
0.78% 2019-01-23 17:26
2 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 4,260 (0.77%)
2.86 EUR Open: 2.84 EUR High: 2.86 EUR Low: 2.83 EUR
0.77% 2019-01-23 17:29
Terzo quartile:
0.76%
1 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 35,719 (6.43%)
2.04 EUR Open: 2.02 EUR High: 2.07 EUR Low: 2.00 EUR
0.76% 2019-01-23 17:29
1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 16,582 (2.98%)
20.08 EUR Open: 19.81 EUR High: 20.41 EUR Low: 19.70 EUR
0.73% 2019-01-23 17:35
1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 2,741 (0.49%)
12.87 EUR Open: 12.73 EUR High: 12.88 EUR Low: 12.68 EUR
0.70% 2019-01-23 17:27
1 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 422 (0.08%)
11.68 EUR Open: 11.60 EUR High: 11.84 EUR Low: 11.54 EUR
0.69% 2019-01-23 17:28
1 ECNL

Aquafil

Capitalizz. (% sul tot.):
(Mio) EUR 403 (0.07%)
9.40 EUR Open: 9.26 EUR High: 9.42 EUR Low: 9.26 EUR
0.64% 2019-01-23 17:28
1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 752 (0.14%)
3.21 EUR Open: 3.19 EUR High: 3.23 EUR Low: 3.18 EUR
0.63% 2019-01-23 17:36
1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 6,841 (1.23%)
0.45 EUR Open: 0.44 EUR High: 0.45 EUR Low: 0.43 EUR
0.63% 2019-01-23 17:29
1 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 12,360 (2.22%)
10.47 EUR Open: 10.40 EUR High: 10.61 EUR Low: 10.40 EUR
0.62% 2019-01-23 17:29
1 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 778 (0.14%)
0.98 EUR Open: 0.99 EUR High: 0.99 EUR Low: 0.97 EUR
0.62% 2019-01-23 17:28
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,197 (1.11%)
2.19 EUR Open: 2.17 EUR High: 2.21 EUR Low: 2.17 EUR
0.60% 2019-01-23 17:29
1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,962 (1.07%)
9.80 EUR Open: 9.69 EUR High: 9.92 EUR Low: 9.63 EUR
0.53% 2019-01-23 17:29
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 24,104 (4.34%)
15.40 EUR Open: 15.26 EUR High: 15.45 EUR Low: 15.24 EUR
0.52% 2019-01-23 17:26
1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,400 (0.25%)
21.04 EUR Open: 20.90 EUR High: 21.14 EUR Low: 20.90 EUR
0.48% 2019-01-23 17:29
1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,984 (0.36%)
9.87 EUR Open: 9.76 EUR High: 9.96 EUR Low: 9.76 EUR
0.46% 2019-01-23 17:27
1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,142 (1.64%)
7.87 EUR Open: 7.81 EUR High: 7.92 EUR Low: 7.76 EUR
0.45% 2019-01-23 17:29
1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,742 (0.49%)
1.81 EUR Open: 1.78 EUR High: 1.85 EUR Low: 1.76 EUR
0.39% 2019-01-23 17:29
1 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 662 (0.12%)
16.20 EUR Open: 16.26 EUR High: 16.26 EUR Low: 16.08 EUR
0.37% 2019-01-23 17:29
1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 2,922 (0.53%)
17.31 EUR Open: 17.20 EUR High: 17.36 EUR Low: 17.15 EUR
0.29% 2019-01-23 17:28
1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,771 (0.50%)
2.13 EUR Open: 2.13 EUR High: 2.14 EUR Low: 2.12 EUR
0.28% 2019-01-23 17:25
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,224 (0.76%)
5.22 EUR Open: 5.21 EUR High: 5.26 EUR Low: 5.20 EUR
0.27% 2019-01-23 17:29
1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 792 (0.14%)
9.00 EUR Open: 9.00 EUR High: 9.05 EUR Low: 8.91 EUR
0.22% 2019-01-23 17:25
1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,439 (0.26%)
43.48 EUR Open: 43.24 EUR High: 43.90 EUR Low: 43.04 EUR
0.18% 2019-01-23 17:29
1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 11,389 (2.05%)
12.50 EUR Open: 12.22 EUR High: 12.55 EUR Low: 12.01 EUR
0.16% 2019-01-23 17:29
1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,119 (2.54%)
4.07 EUR Open: 4.06 EUR High: 4.09 EUR Low: 4.05 EUR
0.12% 2019-01-23 17:29
1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 10,693 (1.92%)
5.32 EUR Open: 5.30 EUR High: 5.34 EUR Low: 5.27 EUR
0.11% 2019-01-23 17:29
1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 928 (0.17%)
19.48 EUR Open: 19.50 EUR High: 19.56 EUR Low: 19.26 EUR
0.10% 2019-01-23 17:28
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,919 (0.88%)
1.57 EUR Open: 1.57 EUR High: 1.58 EUR Low: 1.56 EUR
0.06% 2019-01-23 17:29
1 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 1,974 (0.36%)
7.76 EUR Open: 7.87 EUR High: 7.91 EUR Low: 7.75 EUR
0.06% 2019-01-23 17:27
1 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 684 (0.12%)
1.91 EUR Open: 1.90 EUR High: 1.92 EUR Low: 1.89 EUR
0.05% 2019-01-23 17:29
1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 6,990 (1.26%)
7.88 EUR Open: 7.82 EUR High: 7.96 EUR Low: 7.76 EUR
0.05% 2019-01-23 17:29
1 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 3,943 (0.71%)
3.90 EUR Open: 3.85 EUR High: 3.98 EUR Low: 3.83 EUR
0.00% 2019-01-23 17:36
1 STS

Ansaldo Sts

Capitalizz. (% sul tot.):
(Mio) EUR 2,536 (0.46%)
12.68 EUR Open: 12.68 EUR High: 12.68 EUR Low: 12.68 EUR
0.00% 2019-01-23 17:26
1 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 1,138 (0.20%)
2.51 EUR Open: 2.47 EUR High: 2.52 EUR Low: 2.47 EUR
0.00% 2019-01-23 17:29
1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,194 (0.21%)
4.39 EUR Open: 4.38 EUR High: 4.45 EUR Low: 4.38 EUR
0.00% 2019-01-23 17:29
1 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 7,681 (1.38%)
30.05 EUR Open: 29.90 EUR High: 30.31 EUR Low: 29.72 EUR
0.00% 2019-01-23 17:29
1 PLT

Parmalat

Capitalizz. (% sul tot.):
(Mio) EUR 5,287 (0.95%)
2.85 EUR Open: 2.85 EUR High: 2.85 EUR Low: 2.85 EUR
0.00% 2019-01-23 17:21
1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 2,841 (0.51%)
3.96 EUR Open: 3.94 EUR High: 3.99 EUR Low: 3.93 EUR
-0.05% 2019-01-23 17:28
Variazione Media:
-0.09%
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,692 (0.30%)
1.00 EUR Open: 1.00 EUR High: 1.02 EUR Low: 0.99 EUR
-0.10% 2019-01-23 17:28
-1 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,826 (0.33%)
48.80 EUR Open: 48.58 EUR High: 49.56 EUR Low: 48.32 EUR
-0.12% 2019-01-23 17:28
-1 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 3,888 (0.70%)
6.48 EUR Open: 6.64 EUR High: 6.64 EUR Low: 6.45 EUR
-0.15% 2019-01-23 17:29
-1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 3,931 (0.71%)
5.31 EUR Open: 5.31 EUR High: 5.36 EUR Low: 5.27 EUR
-0.19% 2019-01-23 17:27
-1 ELN

El.En

Capitalizz. (% sul tot.):
(Mio) EUR 304 (0.05%)
15.77 EUR Open: 15.84 EUR High: 16.19 EUR Low: 15.59 EUR
-0.19% 2019-01-23 17:28
-1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
19,400.15 N/A Open: 19,351.27 N/A High: 19,555.00 N/A Low: 19,277.33 N/A
-0.19% 2019-01-23 17:35
-1 LUX

Luxottica Group S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,405 (4.57%)
52.36 EUR Open: 52.46 EUR High: 52.46 EUR Low: 52.10 EUR
-0.23% 2019-01-23 17:22
-1 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,319 (0.60%)
2.81 EUR Open: 2.83 EUR High: 2.84 EUR Low: 2.81 EUR
-0.25% 2019-01-23 17:29
-1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 6,010 (1.08%)
6.01 EUR Open: 6.00 EUR High: 6.03 EUR Low: 5.94 EUR
-0.27% 2019-01-23 17:28
-1 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,372 (0.43%)
20.30 EUR Open: 20.32 EUR High: 20.66 EUR Low: 20.18 EUR
-0.29% 2019-01-23 17:26
-1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 920 (0.17%)
5.78 EUR Open: 5.78 EUR High: 5.80 EUR Low: 5.68 EUR
-0.34% 2019-01-23 17:28
-1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,316 (0.42%)
59.00 EUR Open: 58.90 EUR High: 59.85 EUR Low: 58.30 EUR
-0.34% 2019-01-23 17:29
-1 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,693 (0.30%)
1.78 EUR Open: 1.78 EUR High: 1.81 EUR Low: 1.77 EUR
-0.50% 2019-01-23 17:29
Primo quartile:
-0.52%
-2 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,289 (0.59%)
9.85 EUR Open: 9.90 EUR High: 9.98 EUR Low: 9.80 EUR
-0.56% 2019-01-23 17:29
-2 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 4,591 (0.83%)
7.94 EUR Open: 7.95 EUR High: 8.03 EUR Low: 7.86 EUR
-0.60% 2019-01-23 17:29
-2 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,494 (0.27%)
7.65 EUR Open: 7.63 EUR High: 7.66 EUR Low: 7.56 EUR
-0.65% 2019-01-23 17:29
-2 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 4,448 (0.80%)
79.50 EUR Open: 79.80 EUR High: 81.00 EUR Low: 78.70 EUR
-0.69% 2019-01-23 17:29
-2 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,405 (0.25%)
9.81 EUR Open: 9.86 EUR High: 9.90 EUR Low: 9.78 EUR
-0.71% 2019-01-23 17:29
-2 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 52,257 (9.40%)
5.14 EUR Open: 5.17 EUR High: 5.19 EUR Low: 5.13 EUR
-0.73% 2019-01-23 17:27
-2 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 974 (0.18%)
10.74 EUR Open: 10.88 EUR High: 10.88 EUR Low: 10.72 EUR
-0.74% 2019-01-23 17:29
-2 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 4,910 (0.88%)
18.31 EUR Open: 18.40 EUR High: 18.50 EUR Low: 18.23 EUR
-0.79% 2019-01-23 17:29
-2 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 3,622 (0.65%)
16.00 EUR Open: 16.10 EUR High: 16.13 EUR Low: 15.82 EUR
-0.81% 2019-01-23 17:26
-2 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 52,151 (9.38%)
14.35 EUR Open: 14.47 EUR High: 14.55 EUR Low: 14.34 EUR
-0.87% 2019-01-23 17:29
Percentile 15:
-0.88%
-3 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,656 (0.48%)
16.06 EUR Open: 16.11 EUR High: 16.25 EUR Low: 16.00 EUR
-0.96% 2019-01-23 17:29
-3 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,391 (0.25%)
3.66 EUR Open: 3.68 EUR High: 3.71 EUR Low: 3.63 EUR
-0.97% 2019-01-23 17:28
-3 GEO

Geox

Capitalizz. (% sul tot.):
(Mio) EUR 324 (0.06%)
1.25 EUR Open: 1.26 EUR High: 1.29 EUR Low: 1.25 EUR
-1.03% 2019-01-23 17:27
-3 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 12,020 (2.16%)
8.81 EUR Open: 8.83 EUR High: 8.93 EUR Low: 8.80 EUR
-1.15% 2019-01-23 17:29
-3 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 22,237 (4.00%)
14.35 EUR Open: 14.46 EUR High: 14.56 EUR Low: 14.32 EUR
-1.18% 2019-01-23 17:29
-3 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,449 (0.26%)
3.01 EUR Open: 3.03 EUR High: 3.04 EUR Low: 2.98 EUR
-1.34% 2019-01-23 17:29
-3 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 6,435 (1.16%)
30.77 EUR Open: 31.09 EUR High: 31.13 EUR Low: 30.73 EUR
-1.38% 2019-01-23 17:28
-3 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 18,818 (3.39%)
97.04 EUR Open: 98.14 EUR High: 98.54 EUR Low: 96.96 EUR
-1.40% 2019-01-23 17:29
-3 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 558 (0.10%)
20.38 EUR Open: 20.68 EUR High: 21.10 EUR Low: 20.38 EUR
-1.45% 2019-01-23 17:29
-3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 3,609 (0.65%)
24.14 EUR Open: 24.32 EUR High: 24.52 EUR Low: 24.06 EUR
-1.55% 2019-01-23 17:29
Percentile 5:
-1.56%
-5 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 12,932 (2.33%)
53.66 EUR Open: 54.48 EUR High: 54.48 EUR Low: 53.66 EUR
-1.72% 2019-01-23 17:25
-5 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,665 (0.30%)
5.01 EUR Open: 5.05 EUR High: 5.13 EUR Low: 5.01 EUR
-1.76% 2019-01-23 17:29
-5 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 1,114 (0.20%)
3.39 EUR Open: 3.44 EUR High: 3.47 EUR Low: 3.37 EUR
-1.79% 2019-01-23 17:29
-5 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.08%)
0.06 EUR Open: 0.06 EUR High: 0.06 EUR Low: 0.06 EUR
-2.34% 2019-01-23 17:29
-5 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 888 (0.16%)
16.51 EUR Open: 17.00 EUR High: 17.00 EUR Low: 16.51 EUR
-2.88% 2019-01-23 17:29
Capital.:
€ 555,927,755,395.70

Precedente:
€ 556,453,877,844.93
-0.09%