Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap 0.77%

Titoli analizzati: 101
(Ordinati dal migliore al peggiore)
Capitalizzazione: 558 Mrd EUR
Capitalizzazione Precedente: 554 Mrd EUR
Diff.: EUR 4.239.987.975
Var.%: 0.77%
Percentile 85: 1.86%
Primo quartile: 1.53%
Variazione Media: 0.77%
Terzo quartile: 0.00%
Percentile 15: -0.46%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 414 (0.07%)
15.13 EUR Open: 14.43 EUR High: 15.14 EUR Low: 14.43 EUR
4.85% 2019-05-21 14:29
5 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 586 (0.11%)
12.50 EUR Open: 12.04 EUR High: 12.56 EUR Low: 12.04 EUR
4.17% 2019-05-21 14:22
5 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 13,394 (2.40%)
14.70 EUR Open: 14.30 EUR High: 14.78 EUR Low: 14.15 EUR
3.89% 2019-05-21 14:29
5 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 417 (0.07%)
26.90 EUR Open: 25.95 EUR High: 27.20 EUR Low: 25.95 EUR
3.66% 2019-05-21 14:27
5 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,799 (0.50%)
71.30 EUR Open: 70.20 EUR High: 72.30 EUR Low: 70.20 EUR
3.63% 2019-05-21 14:35
Percentile 95:
2.98%
3 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,106 (0.20%)
11.06 EUR Open: 10.90 EUR High: 11.10 EUR Low: 10.68 EUR
2.98% 2019-05-21 14:38
3 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 7,145 (1.28%)
0.47 EUR Open: 0.47 EUR High: 0.48 EUR Low: 0.46 EUR
2.97% 2019-05-21 14:30
3 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 4,656 (0.83%)
7.76 EUR Open: 7.75 EUR High: 7.78 EUR Low: 7.58 EUR
2.92% 2019-05-21 14:37
3 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,548 (0.64%)
21.02 EUR Open: 20.55 EUR High: 21.02 EUR Low: 20.51 EUR
2.59% 2019-05-21 14:28
3 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 2,211 (0.40%)
59.10 EUR Open: 57.95 EUR High: 59.40 EUR Low: 57.85 EUR
2.43% 2019-05-21 14:21
3 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 552 (0.10%)
12.90 EUR Open: 12.70 EUR High: 12.90 EUR Low: 12.58 EUR
2.38% 2019-05-21 14:23
3 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 4,507 (0.81%)
19.91 EUR Open: 19.60 EUR High: 20.02 EUR Low: 19.53 EUR
2.37% 2019-05-21 14:37
3 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 652 (0.12%)
15.96 EUR Open: 15.86 EUR High: 16.04 EUR Low: 15.70 EUR
2.05% 2019-05-21 14:26
3 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 398 (0.07%)
11.02 EUR Open: 10.82 EUR High: 11.12 EUR Low: 10.82 EUR
2.04% 2019-05-21 14:19
3 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 874 (0.16%)
2.44 EUR Open: 2.42 EUR High: 2.46 EUR Low: 2.42 EUR
2.01% 2019-05-21 14:31
Percentile 85:
1.86%
2 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,242 (0.58%)
14.25 EUR Open: 13.96 EUR High: 14.32 EUR Low: 13.94 EUR
1.86% 2019-05-21 14:26
2 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,901 (0.52%)
2.23 EUR Open: 2.19 EUR High: 2.24 EUR Low: 2.19 EUR
1.83% 2019-05-21 14:21
2 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,083 (0.19%)
18.53 EUR Open: 18.36 EUR High: 18.81 EUR Low: 18.27 EUR
1.81% 2019-05-21 14:26
2 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 910 (0.16%)
10.34 EUR Open: 10.20 EUR High: 10.36 EUR Low: 10.08 EUR
1.77% 2019-05-21 14:24
2 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 5,851 (1.05%)
10.12 EUR Open: 9.96 EUR High: 10.14 EUR Low: 9.95 EUR
1.74% 2019-05-21 14:39
2 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,188 (0.39%)
8.60 EUR Open: 8.49 EUR High: 8.60 EUR Low: 8.46 EUR
1.72% 2019-05-21 14:39
2 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 15,820 (2.84%)
4.66 EUR Open: 4.59 EUR High: 4.66 EUR Low: 4.57 EUR
1.66% 2019-05-21 14:29
2 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 847 (0.15%)
1.72 EUR Open: 1.68 EUR High: 1.73 EUR Low: 1.68 EUR
1.65% 2019-05-21 14:19
2 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,968 (0.53%)
27.26 EUR Open: 27.02 EUR High: 27.34 EUR Low: 26.86 EUR
1.56% 2019-05-21 14:27
2 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,226 (0.76%)
4.18 EUR Open: 4.16 EUR High: 4.21 EUR Low: 4.14 EUR
1.55% 2019-05-21 14:29
Terzo quartile:
1.53%
1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 58,763 (10.54%)
5.78 EUR Open: 5.70 EUR High: 5.80 EUR Low: 5.68 EUR
1.53% 2019-05-21 14:29
1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,410 (0.25%)
21.20 EUR Open: 21.00 EUR High: 21.25 EUR Low: 20.80 EUR
1.44% 2019-05-21 14:17
1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,560 (1.00%)
5.56 EUR Open: 5.51 EUR High: 5.59 EUR Low: 5.49 EUR
1.42% 2019-05-21 14:38
1 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 417 (0.07%)
10.70 EUR Open: 10.65 EUR High: 10.70 EUR Low: 10.50 EUR
1.42% 2019-05-21 14:25
1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 7,742 (1.39%)
37.02 EUR Open: 36.60 EUR High: 37.12 EUR Low: 36.54 EUR
1.29% 2019-05-21 14:29
1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,150 (0.56%)
19.05 EUR Open: 18.83 EUR High: 19.15 EUR Low: 18.83 EUR
1.28% 2019-05-21 14:29
1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,425 (0.26%)
43.06 EUR Open: 42.84 EUR High: 43.46 EUR Low: 42.40 EUR
1.27% 2019-05-21 14:28
1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,497 (2.06%)
5.72 EUR Open: 5.61 EUR High: 5.73 EUR Low: 5.59 EUR
1.24% 2019-05-21 14:39
1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 18,275 (3.28%)
22.13 EUR Open: 21.93 EUR High: 22.13 EUR Low: 21.80 EUR
1.19% 2019-05-21 14:29
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,604 (0.83%)
5.69 EUR Open: 5.63 EUR High: 5.70 EUR Low: 5.59 EUR
1.17% 2019-05-21 14:40
1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 24,842 (4.45%)
128.10 EUR Open: 127.45 EUR High: 128.40 EUR Low: 126.95 EUR
1.14% 2019-05-21 14:39
1 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 706 (0.13%)
8.02 EUR Open: 7.99 EUR High: 8.07 EUR Low: 7.94 EUR
1.14% 2019-05-21 14:24
1 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,341 (0.24%)
1.41 EUR Open: 1.40 EUR High: 1.44 EUR Low: 1.40 EUR
1.14% 2019-05-21 14:28
1 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,933 (1.60%)
34.63 EUR Open: 34.77 EUR High: 34.81 EUR Low: 34.16 EUR
1.11% 2019-05-21 13:31
1 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.09%)
0.94 EUR Open: 0.94 EUR High: 0.96 EUR Low: 0.93 EUR
1.08% 2019-05-21 14:22
1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 998 (0.18%)
6.07 EUR Open: 6.02 EUR High: 6.09 EUR Low: 6.01 EUR
1.00% 2019-05-21 14:02
1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 52,914 (9.49%)
14.56 EUR Open: 14.43 EUR High: 14.59 EUR Low: 14.42 EUR
0.99% 2019-05-21 14:40
1 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,032 (0.36%)
29.88 EUR Open: 29.60 EUR High: 29.98 EUR Low: 29.56 EUR
0.95% 2019-05-21 14:29
1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 703 (0.13%)
6.37 EUR Open: 6.30 EUR High: 6.40 EUR Low: 6.30 EUR
0.95% 2019-05-21 14:24
1 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 14,603 (2.62%)
12.37 EUR Open: 12.36 EUR High: 12.45 EUR Low: 12.30 EUR
0.94% 2019-05-21 14:39
1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 10,698 (1.92%)
9.21 EUR Open: 9.15 EUR High: 9.24 EUR Low: 9.13 EUR
0.93% 2019-05-21 13:29
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,699 (0.84%)
1.50 EUR Open: 1.50 EUR High: 1.51 EUR Low: 1.49 EUR
0.87% 2019-05-21 14:29
1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 948 (0.17%)
5.96 EUR Open: 5.95 EUR High: 5.98 EUR Low: 5.91 EUR
0.85% 2019-05-21 14:19
0 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,789 (4.62%)
16.43 EUR Open: 16.35 EUR High: 16.46 EUR Low: 16.32 EUR
0.77% 2019-05-21 14:30
Variazione Media:
0.77%
-1 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,779 (0.50%)
23.78 EUR Open: 23.64 EUR High: 24.02 EUR Low: 23.56 EUR
0.76% 2019-05-21 14:29
-1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,262 (0.23%)
4.64 EUR Open: 4.67 EUR High: 4.67 EUR Low: 4.61 EUR
0.76% 2019-05-21 14:27
-1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,542 (0.46%)
16.91 EUR Open: 16.81 EUR High: 17.00 EUR Low: 16.80 EUR
0.65% 2019-05-21 14:37
-1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
20,670.25 N/A Open: 20,637.96 N/A High: 20,704.80 N/A Low: 20,583.41 N/A
0.63% 2019-05-21 14:24
-1 PVN

Piovan

Capitalizz. (% sul tot.):
(Mio) EUR 343 (0.06%)
6.40 EUR Open: 6.40 EUR High: 6.50 EUR Low: 6.25 EUR
0.63% 2019-05-21 14:20
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,606 (0.47%)
4.81 EUR Open: 4.76 EUR High: 4.81 EUR Low: 4.76 EUR
0.59% 2019-05-21 14:33
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 835 (0.15%)
3.56 EUR Open: 3.54 EUR High: 3.59 EUR Low: 3.52 EUR
0.56% 2019-05-21 14:19
-1 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,198 (0.39%)
22.20 EUR Open: 21.96 EUR High: 22.30 EUR Low: 21.80 EUR
0.54% 2019-05-21 14:26
-1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 850 (0.15%)
20.00 EUR Open: 19.92 EUR High: 20.05 EUR Low: 19.92 EUR
0.50% 2019-05-21 14:05
-1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,992 (1.07%)
9.84 EUR Open: 9.83 EUR High: 9.95 EUR Low: 9.81 EUR
0.49% 2019-05-21 13:29
-1 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 11,951 (2.14%)
9.15 EUR Open: 9.10 EUR High: 9.17 EUR Low: 9.04 EUR
0.46% 2019-05-21 13:38
-1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,562 (0.28%)
8.00 EUR Open: 8.04 EUR High: 8.04 EUR Low: 7.95 EUR
0.44% 2019-05-21 14:29
-1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 847 (0.15%)
4.98 EUR Open: 4.99 EUR High: 5.01 EUR Low: 4.96 EUR
0.40% 2019-05-21 14:24
-1 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 802 (0.14%)
1.01 EUR Open: 1.01 EUR High: 1.01 EUR Low: 0.99 EUR
0.40% 2019-05-21 12:57
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,641 (0.29%)
0.97 EUR Open: 0.97 EUR High: 0.98 EUR Low: 0.97 EUR
0.36% 2019-05-21 14:21
-1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 7,878 (1.41%)
8.88 EUR Open: 8.93 EUR High: 8.93 EUR Low: 8.84 EUR
0.34% 2019-05-21 13:30
-1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,516 (0.27%)
4.56 EUR Open: 4.61 EUR High: 4.61 EUR Low: 4.53 EUR
0.33% 2019-05-21 14:30
-1 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,319 (0.60%)
2.81 EUR Open: 2.80 EUR High: 2.82 EUR Low: 2.79 EUR
0.32% 2019-05-21 14:24
-1 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,014 (0.18%)
3.48 EUR Open: 3.47 EUR High: 3.54 EUR Low: 3.45 EUR
0.29% 2019-05-21 14:31
-1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,332 (0.24%)
7.64 EUR Open: 7.68 EUR High: 7.69 EUR Low: 7.61 EUR
0.26% 2019-05-21 14:35
-1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,300 (0.23%)
1.14 EUR Open: 1.14 EUR High: 1.15 EUR Low: 1.12 EUR
0.18% 2019-05-21 14:39
-1 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 4,915 (0.88%)
3.30 EUR Open: 3.29 EUR High: 3.32 EUR Low: 3.28 EUR
0.06% 2019-05-21 14:38
-1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 13,771 (2.47%)
57.14 EUR Open: 57.32 EUR High: 57.66 EUR Low: 57.04 EUR
0.04% 2019-05-21 14:39
-1 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,091 (0.20%)
2.87 EUR Open: 2.88 EUR High: 2.89 EUR Low: 2.84 EUR
0.00% 2019-05-21 14:39
-1 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 920 (0.17%)
2.03 EUR Open: 2.03 EUR High: 2.04 EUR Low: 2.02 EUR
0.00% 2019-05-21 14:26
-1 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 854 (0.15%)
2.60 EUR Open: 2.60 EUR High: 2.63 EUR Low: 2.58 EUR
0.00% 2019-05-21 14:18
-1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 697 (0.12%)
17.42 EUR Open: 17.40 EUR High: 17.66 EUR Low: 17.34 EUR
0.00% 2019-05-21 13:54
Primo quartile:
0.00%
-2 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,064 (0.55%)
4.27 EUR Open: 4.28 EUR High: 4.31 EUR Low: 4.24 EUR
-0.02% 2019-05-21 14:30
-2 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 654 (0.12%)
12.16 EUR Open: 12.26 EUR High: 12.37 EUR Low: 12.08 EUR
-0.16% 2019-05-21 14:38
-2 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 10,833 (1.94%)
7.94 EUR Open: 7.99 EUR High: 8.03 EUR Low: 7.93 EUR
-0.18% 2019-05-21 14:39
-2 ECNL

Aquafil

Capitalizz. (% sul tot.):
(Mio) EUR 363 (0.07%)
8.48 EUR Open: 8.43 EUR High: 8.59 EUR Low: 8.43 EUR
-0.24% 2019-05-21 14:14
-2 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,326 (0.60%)
9.96 EUR Open: 10.08 EUR High: 10.10 EUR Low: 9.95 EUR
-0.25% 2019-05-21 14:29
-2 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 2,090 (0.37%)
10.40 EUR Open: 10.50 EUR High: 10.61 EUR Low: 10.35 EUR
-0.29% 2019-05-21 14:25
-2 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 4,560 (0.82%)
6.16 EUR Open: 6.21 EUR High: 6.23 EUR Low: 6.15 EUR
-0.32% 2019-05-21 14:24
-2 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 4,422 (0.79%)
16.49 EUR Open: 16.63 EUR High: 16.75 EUR Low: 16.40 EUR
-0.33% 2019-05-21 14:39
-2 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,510 (0.63%)
16.48 EUR Open: 16.52 EUR High: 16.60 EUR Low: 16.44 EUR
-0.36% 2019-05-21 14:25
-2 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,402 (0.97%)
96.55 EUR Open: 96.45 EUR High: 97.90 EUR Low: 96.05 EUR
-0.46% 2019-05-21 14:22
Percentile 15:
-0.46%
-3 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,537 (1.17%)
2.31 EUR Open: 2.32 EUR High: 2.33 EUR Low: 2.30 EUR
-0.52% 2019-05-21 14:32
-3 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 23,048 (4.13%)
10.32 EUR Open: 10.45 EUR High: 10.49 EUR Low: 10.26 EUR
-0.56% 2019-05-21 14:30
-3 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 18,425 (3.30%)
11.89 EUR Open: 12.00 EUR High: 12.10 EUR Low: 11.85 EUR
-0.62% 2019-05-21 14:23
-3 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 390 (0.07%)
1.49 EUR Open: 1.51 EUR High: 1.52 EUR Low: 1.47 EUR
-0.67% 2019-05-21 14:21
-3 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 34,319 (6.15%)
1.96 EUR Open: 1.99 EUR High: 1.99 EUR Low: 1.95 EUR
-0.70% 2019-05-21 14:30
-3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,751 (0.49%)
18.40 EUR Open: 18.60 EUR High: 18.87 EUR Low: 18.27 EUR
-0.70% 2019-05-21 14:38
-3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.08%)
0.06 EUR Open: 0.06 EUR High: 0.07 EUR Low: 0.06 EUR
-0.79% 2019-05-21 14:39
-3 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,561 (0.46%)
1.69 EUR Open: 1.72 EUR High: 1.73 EUR Low: 1.68 EUR
-0.85% 2019-05-21 14:24
-3 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 896 (0.16%)
11.20 EUR Open: 11.24 EUR High: 11.54 EUR Low: 11.14 EUR
-1.23% 2019-05-21 14:37
-3 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 1,088 (0.20%)
12.00 EUR Open: 12.02 EUR High: 12.20 EUR Low: 11.90 EUR
-1.48% 2019-05-21 13:53
Percentile 5:
-1.48%
-5 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 399 (0.07%)
2.97 EUR Open: 3.01 EUR High: 3.04 EUR Low: 2.97 EUR
-1.49% 2019-05-21 14:37
-5 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,758 (0.49%)
2.41 EUR Open: 2.46 EUR High: 2.47 EUR Low: 2.40 EUR
-1.55% 2019-05-21 14:30
-5 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,381 (0.25%)
1.37 EUR Open: 1.40 EUR High: 1.40 EUR Low: 1.36 EUR
-1.65% 2019-05-21 14:39
-5 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,200 (0.39%)
15.36 EUR Open: 16.00 EUR High: 16.08 EUR Low: 15.35 EUR
-3.15% 2019-05-21 14:23
-5 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,733 (0.31%)
3.60 EUR Open: 3.72 EUR High: 3.74 EUR Low: 3.57 EUR
-3.31% 2019-05-21 14:39
Capital.:
€ 557,782,814,426.44

Precedente:
€ 553,542,826,451.09
0.77%

Il sistema moda rallenta, ma reagisce rafforzando l’asse Firenze-Milano

Regno Unito, il Brexit Party di Farage sospettato di finanziamenti illeciti

LA RIFORMA DELLA CRISI D'IMPRESA, CAMBIA UN MONDO

Dai chip all’auto: così Trump ora sfida gli equilibri globali

Il Consiglio Ue approva lo stop alle plastiche monouso

Borsa: Europa in netto rialzo, a Milano (+0,7%) rimbalza Stmicroelectronics

*** Alitalia: Di Maio, Benetton non ci sfidino, altre manifestazioni interesse

Palermo, la città va in A 1 con le ragazze della AndrosBasket

Il fastidioso caso delle coperture di bilancio

Arriva Infrastrutture spa, la società tuttofare del ministro Toninelli

Acri, Francesco Profumo è il nuovo presidente

Unghie trendy all’insegna del naturale

Vedutismo. Viaggio attorno al Canaletto e al Settecento veneziano

Dl crescita, dimezzate proposte Lega su bonus bebè. Radio Radicale, no agli emendamenti

Anno 1800, la rivoluzione industriale è un gioco, peccato per la stampa corrotta

Al via il roadshow di Doorway, piattaforma di equity investing online

Ambienta: entra in industria dell'alluminio, acquista Phoenix International

***Pil: Boone (Ocse), investire piu' in infrastrutture e scuola e ridurre burocrazia

Samsung: titolo gruppo sudcoreano guadagna il 3% dopo bando Usa contro Huawei

Giudici onorari e spese di giustizia, il Governo approva due Ddl

Lo studio Edoardo Ricci assiste la società Camuzzi nella vendita a Bottega Veneta di due immobili per 32.5 milioni di euro

Giudici onorari, Italia resta anomalia in Europa

Venezuela, si dimette l’ambasciatore a Roma: «Non ho più soldi»

A&A e RLSG in partnership vincono per Geminiani SpA al Tribunale del Lavoro di Ravenna

«Le jeune Ahmed», un dramma che fa riflettere

Governo ai ferri cortissimi. È giallo su nuovo Cdm in settimana

***Ue: adotta formalmente divieto plastica monouso

***Pir: attesa per decreti riforma manda in rosso comparto, -2,2 mln in I trim

EssiLux: Moody's conferma rating A2, abbassa outlook a stabile (RCO)

Terremoto colpisce la Puglia. Un anno di scosse in Italia