Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap 0.70%

Titoli analizzati: 100
(Ordinati dal migliore al peggiore)
Capitalizzazione: 593 Mrd EUR
Capitalizzazione Precedente: 589 Mrd EUR
Diff.: EUR 4.135.742.127
Var.%: 0.70%
Percentile 85: 1.48%
Primo quartile: 1.12%
Variazione Media: 0.70%
Terzo quartile: -0.19%
Percentile 15: -0.50%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 1,048 (0.18%)
2.13 EUR Open: 2.03 EUR High: 2.14 EUR Low: 2.03 EUR
3.40% 2019-09-18 17:29
5 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 557 (0.09%)
11.88 EUR Open: 11.66 EUR High: 11.96 EUR Low: 11.54 EUR
3.30% 2019-09-18 17:29
5 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 5,148 (0.87%)
22.74 EUR Open: 22.22 EUR High: 22.84 EUR Low: 22.14 EUR
2.99% 2019-09-18 17:29
5 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 987 (0.17%)
10.88 EUR Open: 10.58 EUR High: 10.90 EUR Low: 10.42 EUR
2.64% 2019-09-18 17:29
5 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,417 (0.24%)
1.49 EUR Open: 1.45 EUR High: 1.50 EUR Low: 1.45 EUR
2.48% 2019-09-18 17:29
Percentile 95:
2.37%
3 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 67,812 (11.43%)
6.67 EUR Open: 6.51 EUR High: 6.67 EUR Low: 6.51 EUR
2.36% 2019-09-18 17:29
3 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,421 (0.24%)
1.41 EUR Open: 1.38 EUR High: 1.42 EUR Low: 1.38 EUR
2.32% 2019-09-18 17:35
3 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 6,058 (1.02%)
9.65 EUR Open: 9.51 EUR High: 9.67 EUR Low: 9.49 EUR
2.06% 2019-09-18 17:24
3 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,422 (0.91%)
3.64 EUR Open: 3.58 EUR High: 3.65 EUR Low: 3.57 EUR
2.02% 2019-09-18 17:29
3 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 13,283 (2.24%)
10.17 EUR Open: 9.93 EUR High: 10.18 EUR Low: 9.93 EUR
1.97% 2019-09-18 17:29
3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,154 (0.19%)
3.96 EUR Open: 3.92 EUR High: 4.03 EUR Low: 3.90 EUR
1.85% 2019-09-18 17:22
3 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 16,511 (2.78%)
18.12 EUR Open: 17.88 EUR High: 18.38 EUR Low: 17.80 EUR
1.77% 2019-09-18 17:29
3 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 662 (0.11%)
16.56 EUR Open: 16.44 EUR High: 16.72 EUR Low: 16.38 EUR
1.72% 2019-09-18 17:29
3 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,835 (0.98%)
104.30 EUR Open: 103.30 EUR High: 104.60 EUR Low: 102.90 EUR
1.66% 2019-09-18 17:29
3 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 5,075 (0.86%)
1.62 EUR Open: 1.61 EUR High: 1.62 EUR Low: 1.60 EUR
1.50% 2019-09-18 17:29
Percentile 85:
1.48%
2 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 52,187 (8.80%)
14.36 EUR Open: 14.10 EUR High: 14.38 EUR Low: 14.08 EUR
1.48% 2019-09-18 17:22
2 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 401 (0.07%)
10.30 EUR Open: 10.05 EUR High: 10.30 EUR Low: 10.05 EUR
1.48% 2019-09-18 17:16
2 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 8,240 (1.39%)
39.40 EUR Open: 38.86 EUR High: 39.47 EUR Low: 38.66 EUR
1.42% 2019-09-18 17:29
2 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 17,383 (2.93%)
21.05 EUR Open: 20.86 EUR High: 21.21 EUR Low: 20.67 EUR
1.40% 2019-09-18 17:26
2 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 821 (0.14%)
15.26 EUR Open: 15.10 EUR High: 15.39 EUR Low: 15.02 EUR
1.40% 2019-09-18 17:23
2 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 5,229 (0.88%)
7.06 EUR Open: 6.98 EUR High: 7.09 EUR Low: 6.96 EUR
1.29% 2019-09-18 17:27
2 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 27,518 (4.64%)
17.53 EUR Open: 17.30 EUR High: 17.57 EUR Low: 17.29 EUR
1.18% 2019-09-18 17:29
2 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 3,330 (0.56%)
28.50 EUR Open: 28.08 EUR High: 28.60 EUR Low: 27.90 EUR
1.14% 2019-09-18 17:29
2 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 8,544 (1.44%)
9.63 EUR Open: 9.58 EUR High: 9.68 EUR Low: 9.54 EUR
1.13% 2019-09-18 17:29
2 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 615 (0.10%)
14.34 EUR Open: 14.18 EUR High: 14.42 EUR Low: 14.14 EUR
1.13% 2019-09-18 17:29
Terzo quartile:
1.12%
1 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 535 (0.09%)
9.00 EUR Open: 8.85 EUR High: 9.05 EUR Low: 8.85 EUR
1.12% 2019-09-18 17:29
1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,417 (1.92%)
5.68 EUR Open: 5.61 EUR High: 5.68 EUR Low: 5.59 EUR
1.10% 2019-09-18 17:24
1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 3,330 (0.56%)
20.14 EUR Open: 19.91 EUR High: 20.14 EUR Low: 19.83 EUR
1.05% 2019-09-18 17:24
1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,002 (0.17%)
6.30 EUR Open: 6.23 EUR High: 6.36 EUR Low: 6.17 EUR
0.96% 2019-09-18 17:28
1 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 7,754 (1.31%)
0.51 EUR Open: 0.51 EUR High: 0.51 EUR Low: 0.51 EUR
0.94% 2019-09-18 17:29
1 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,470 (0.42%)
17.24 EUR Open: 17.11 EUR High: 17.35 EUR Low: 17.05 EUR
0.91% 2019-09-18 17:29
1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,833 (0.48%)
1.87 EUR Open: 1.86 EUR High: 1.88 EUR Low: 1.84 EUR
0.86% 2019-09-18 17:29
1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 15,277 (2.58%)
4.50 EUR Open: 4.45 EUR High: 4.50 EUR Low: 4.42 EUR
0.85% 2019-09-18 17:29
1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
21,979.40 N/A Open: 21,786.50 N/A High: 22,009.36 N/A Low: 21,774.30 N/A
0.81% 2019-09-18 17:29
1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 15,197 (2.56%)
63.06 EUR Open: 62.50 EUR High: 63.26 EUR Low: 62.32 EUR
0.80% 2019-09-18 17:29
1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,670 (0.96%)
5.67 EUR Open: 5.63 EUR High: 5.70 EUR Low: 5.57 EUR
0.78% 2019-09-18 17:22
1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,742 (0.97%)
9.43 EUR Open: 9.40 EUR High: 9.49 EUR Low: 9.28 EUR
0.75% 2019-09-18 17:29
1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 821 (0.14%)
4.82 EUR Open: 4.75 EUR High: 4.84 EUR Low: 4.75 EUR
0.73% 2019-09-18 17:29
1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,370 (0.23%)
7.86 EUR Open: 7.80 EUR High: 7.90 EUR Low: 7.80 EUR
0.71% 2019-09-18 17:29
Variazione Media:
0.70%
-1 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 789 (0.13%)
2.40 EUR Open: 2.40 EUR High: 2.42 EUR Low: 2.37 EUR
0.67% 2019-09-18 17:29
-1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 27,101 (4.57%)
139.75 EUR Open: 138.50 EUR High: 140.25 EUR Low: 138.10 EUR
0.65% 2019-09-18 17:24
-1 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,826 (0.48%)
2.47 EUR Open: 2.47 EUR High: 2.51 EUR Low: 2.45 EUR
0.61% 2019-09-18 17:29
-1 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,810 (0.31%)
3.52 EUR Open: 3.49 EUR High: 3.61 EUR Low: 3.49 EUR
0.57% 2019-09-18 17:29
-1 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 459 (0.08%)
0.88 EUR Open: 0.88 EUR High: 0.89 EUR Low: 0.88 EUR
0.57% 2019-09-18 17:20
-1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,820 (1.15%)
2.41 EUR Open: 2.39 EUR High: 2.42 EUR Low: 2.39 EUR
0.54% 2019-09-18 17:21
-1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,010 (0.51%)
17.83 EUR Open: 17.54 EUR High: 17.85 EUR Low: 17.36 EUR
0.54% 2019-09-18 17:29
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 614 (0.10%)
5.56 EUR Open: 5.48 EUR High: 5.58 EUR Low: 5.48 EUR
0.54% 2019-09-18 17:29
-1 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,633 (0.44%)
26.60 EUR Open: 26.24 EUR High: 26.64 EUR Low: 26.16 EUR
0.53% 2019-09-18 17:29
-1 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 1,918 (0.32%)
28.20 EUR Open: 28.12 EUR High: 28.30 EUR Low: 27.62 EUR
0.50% 2019-09-18 17:29
-1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,408 (0.57%)
4.75 EUR Open: 4.75 EUR High: 4.78 EUR Low: 4.70 EUR
0.49% 2019-09-18 17:22
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,790 (0.47%)
5.15 EUR Open: 5.11 EUR High: 5.15 EUR Low: 5.09 EUR
0.49% 2019-09-18 17:29
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,666 (0.28%)
0.98 EUR Open: 0.98 EUR High: 0.99 EUR Low: 0.97 EUR
0.41% 2019-09-18 17:29
-1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,652 (0.28%)
4.97 EUR Open: 5.02 EUR High: 5.04 EUR Low: 4.96 EUR
0.40% 2019-09-18 17:20
-1 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 604 (0.10%)
39.00 EUR Open: 39.00 EUR High: 39.15 EUR Low: 38.70 EUR
0.39% 2019-09-18 17:22
-1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 940 (0.16%)
10.68 EUR Open: 10.60 EUR High: 10.74 EUR Low: 10.58 EUR
0.38% 2019-09-18 17:29
-1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 3,213 (0.54%)
2.47 EUR Open: 2.46 EUR High: 2.49 EUR Low: 2.45 EUR
0.33% 2019-09-18 17:26
-1 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.07%)
0.06 EUR Open: 0.07 EUR High: 0.07 EUR Low: 0.06 EUR
0.31% 2019-09-18 17:29
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,630 (1.62%)
8.29 EUR Open: 8.24 EUR High: 8.36 EUR Low: 8.18 EUR
0.30% 2019-09-18 17:29
-1 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 639 (0.11%)
7.26 EUR Open: 7.24 EUR High: 7.40 EUR Low: 7.22 EUR
0.28% 2019-09-18 17:29
-1 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,318 (0.56%)
14.58 EUR Open: 14.72 EUR High: 14.78 EUR Low: 14.41 EUR
0.28% 2019-09-18 17:29
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 902 (0.15%)
3.85 EUR Open: 3.85 EUR High: 3.86 EUR Low: 3.81 EUR
0.26% 2019-09-18 17:20
-1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 19,247 (3.24%)
12.42 EUR Open: 12.28 EUR High: 12.53 EUR Low: 12.24 EUR
0.21% 2019-09-18 17:29
-1 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 24,344 (4.10%)
10.90 EUR Open: 10.94 EUR High: 11.03 EUR Low: 10.89 EUR
0.15% 2019-09-18 17:22
-1 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 37,296 (6.29%)
2.13 EUR Open: 2.13 EUR High: 2.14 EUR Low: 2.13 EUR
0.09% 2019-09-18 17:29
-1 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 300 (0.05%)
10.94 EUR Open: 11.04 EUR High: 11.04 EUR Low: 10.78 EUR
0.09% 2019-09-18 17:25
-1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 3,116 (0.53%)
28.62 EUR Open: 28.46 EUR High: 28.66 EUR Low: 28.30 EUR
0.07% 2019-09-18 17:29
-1 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,334 (0.22%)
3.51 EUR Open: 3.50 EUR High: 3.56 EUR Low: 3.50 EUR
0.06% 2019-09-18 17:22
-1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 890 (0.15%)
20.95 EUR Open: 20.95 EUR High: 21.30 EUR Low: 20.80 EUR
0.00% 2019-09-18 17:29
-1 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 311 (0.05%)
2.31 EUR Open: 2.31 EUR High: 2.35 EUR Low: 2.31 EUR
0.00% 2019-09-18 17:20
-1 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,237 (0.55%)
2.74 EUR Open: 2.73 EUR High: 2.76 EUR Low: 2.71 EUR
-0.04% 2019-09-18 17:29
-1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,612 (0.78%)
5.70 EUR Open: 5.72 EUR High: 5.73 EUR Low: 5.65 EUR
-0.11% 2019-09-18 17:24
-1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,676 (0.62%)
17.26 EUR Open: 17.26 EUR High: 17.30 EUR Low: 16.98 EUR
-0.12% 2019-09-18 17:29
-1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 1,006 (0.17%)
5.85 EUR Open: 5.86 EUR High: 5.88 EUR Low: 5.84 EUR
-0.17% 2019-09-18 17:29
-1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,531 (0.26%)
46.26 EUR Open: 46.20 EUR High: 47.48 EUR Low: 45.84 EUR
-0.17% 2019-09-18 17:29
-1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,847 (0.31%)
1.62 EUR Open: 1.64 EUR High: 1.65 EUR Low: 1.62 EUR
-0.19% 2019-09-18 17:24
-1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,447 (0.24%)
5.32 EUR Open: 5.24 EUR High: 5.35 EUR Low: 5.24 EUR
-0.19% 2019-09-18 17:22
Primo quartile:
-0.19%
-2 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,509 (0.76%)
4.46 EUR Open: 4.44 EUR High: 4.51 EUR Low: 4.42 EUR
-0.22% 2019-09-18 17:29
-2 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 809 (0.14%)
13.85 EUR Open: 14.07 EUR High: 14.07 EUR Low: 13.75 EUR
-0.22% 2019-09-18 17:22
-2 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 13,521 (2.28%)
9.91 EUR Open: 9.99 EUR High: 10.02 EUR Low: 9.82 EUR
-0.26% 2019-09-18 17:24
-2 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 377 (0.06%)
1.44 EUR Open: 1.45 EUR High: 1.46 EUR Low: 1.43 EUR
-0.28% 2019-09-18 17:29
-2 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,524 (0.43%)
64.30 EUR Open: 64.60 EUR High: 66.00 EUR Low: 64.20 EUR
-0.31% 2019-09-18 17:29
-2 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,250 (0.21%)
12.50 EUR Open: 12.54 EUR High: 12.72 EUR Low: 12.38 EUR
-0.32% 2019-09-18 17:20
-2 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,848 (0.48%)
19.05 EUR Open: 19.20 EUR High: 19.35 EUR Low: 18.98 EUR
-0.47% 2019-09-18 17:29
-2 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,949 (0.33%)
52.10 EUR Open: 52.10 EUR High: 52.85 EUR Low: 52.10 EUR
-0.48% 2019-09-18 17:29
-2 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,364 (0.23%)
20.50 EUR Open: 20.60 EUR High: 20.80 EUR Low: 20.25 EUR
-0.49% 2019-09-18 17:28
Percentile 15:
-0.50%
-3 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,112 (0.52%)
9.32 EUR Open: 9.31 EUR High: 9.48 EUR Low: 9.27 EUR
-0.53% 2019-09-18 17:29
-3 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,829 (0.48%)
18.82 EUR Open: 18.93 EUR High: 19.01 EUR Low: 18.61 EUR
-0.58% 2019-09-18 17:29
-3 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 956 (0.16%)
2.67 EUR Open: 2.67 EUR High: 2.71 EUR Low: 2.66 EUR
-0.60% 2019-09-18 17:29
-3 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 638 (0.11%)
15.60 EUR Open: 15.74 EUR High: 15.74 EUR Low: 15.56 EUR
-0.64% 2019-09-18 17:18
-3 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 444 (0.07%)
12.30 EUR Open: 12.40 EUR High: 12.40 EUR Low: 12.16 EUR
-0.65% 2019-09-18 17:01
-3 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,584 (0.27%)
8.11 EUR Open: 8.14 EUR High: 8.19 EUR Low: 8.07 EUR
-0.73% 2019-09-18 17:29
-3 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 5,394 (0.91%)
8.99 EUR Open: 9.07 EUR High: 9.13 EUR Low: 8.99 EUR
-0.83% 2019-09-18 17:29
-3 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 6,470 (1.09%)
11.19 EUR Open: 11.34 EUR High: 11.34 EUR Low: 11.04 EUR
-1.19% 2019-09-18 17:24
-3 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,254 (0.38%)
8.86 EUR Open: 9.04 EUR High: 9.09 EUR Low: 8.86 EUR
-1.34% 2019-09-18 17:22
-3 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,970 (0.33%)
9.80 EUR Open: 9.90 EUR High: 9.97 EUR Low: 9.74 EUR
-1.51% 2019-09-18 17:29
Percentile 5:
-1.52%
-5 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 11,982 (2.02%)
10.15 EUR Open: 10.24 EUR High: 10.30 EUR Low: 10.11 EUR
-1.65% 2019-09-18 17:22
-5 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 807 (0.14%)
1.78 EUR Open: 1.80 EUR High: 1.82 EUR Low: 1.77 EUR
-1.66% 2019-09-18 17:29
-5 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 747 (0.13%)
0.94 EUR Open: 0.95 EUR High: 0.96 EUR Low: 0.94 EUR
-1.77% 2019-09-18 17:29
-5 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,253 (0.89%)
19.59 EUR Open: 20.07 EUR High: 20.16 EUR Low: 19.39 EUR
-3.04% 2019-09-18 17:29
-5 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,193 (1.38%)
31.76 EUR Open: 32.70 EUR High: 33.05 EUR Low: 31.62 EUR
-6.94% 2019-09-18 17:24
Capital.:
€ 593,215,210,370.30

Precedente:
€ 589,079,468,243.32
0.70%