Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap -0.15%

Titoli analizzati: 101
(Ordinati dal migliore al peggiore)
Capitalizzazione: 532 Mrd EUR
Capitalizzazione Precedente: 533 Mrd EUR
Diff.: -EUR 806.043.756
Var.%: -0.15%
Percentile 85: 1.25%
Primo quartile: 0.53%
Variazione Media: -0.15%
Terzo quartile: -1.33%
Percentile 15: -1.74%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,543 (0.48%)
16.92 EUR Open: 16.21 EUR High: 17.09 EUR Low: 16.02 EUR
4.32% 2018-12-18 17:35
5 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 3,474 (0.65%)
23.24 EUR Open: 22.88 EUR High: 23.42 EUR Low: 22.74 EUR
2.65% 2018-12-18 17:29
5 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 1,022 (0.19%)
3.11 EUR Open: 3.01 EUR High: 3.15 EUR Low: 2.98 EUR
2.64% 2018-12-18 17:29
5 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 638 (0.12%)
1.78 EUR Open: 1.71 EUR High: 1.78 EUR Low: 1.71 EUR
2.60% 2018-12-18 17:29
5 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 1,192 (0.22%)
2.63 EUR Open: 2.55 EUR High: 2.65 EUR Low: 2.55 EUR
2.57% 2018-12-18 17:29
Percentile 95:
2.43%
3 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 1,867 (0.35%)
27.45 EUR Open: 26.60 EUR High: 27.80 EUR Low: 26.60 EUR
2.43% 2018-12-18 17:29
3 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 7,067 (1.33%)
27.65 EUR Open: 27.08 EUR High: 28.00 EUR Low: 26.80 EUR
2.33% 2018-12-18 17:29
3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 720 (0.14%)
2.47 EUR Open: 2.43 EUR High: 2.47 EUR Low: 2.39 EUR
2.28% 2018-12-18 17:29
3 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 579 (0.11%)
6.58 EUR Open: 6.44 EUR High: 6.68 EUR Low: 6.40 EUR
2.14% 2018-12-18 17:29
3 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 4,723 (0.89%)
8.17 EUR Open: 7.96 EUR High: 8.20 EUR Low: 7.96 EUR
1.82% 2018-12-18 17:29
3 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 4,516 (0.85%)
16.84 EUR Open: 16.47 EUR High: 17.11 EUR Low: 16.45 EUR
1.75% 2018-12-18 17:30
3 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,347 (0.25%)
6.90 EUR Open: 6.77 EUR High: 6.91 EUR Low: 6.72 EUR
1.70% 2018-12-18 17:29
3 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,107 (0.58%)
2.63 EUR Open: 2.59 EUR High: 2.64 EUR Low: 2.56 EUR
1.54% 2018-12-18 17:30
3 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 3,977 (0.75%)
2.67 EUR Open: 2.63 EUR High: 2.71 EUR Low: 2.62 EUR
1.44% 2018-12-18 17:39
3 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 3,812 (0.72%)
5.15 EUR Open: 5.04 EUR High: 5.20 EUR Low: 4.98 EUR
1.28% 2018-12-18 17:29
Percentile 85:
1.25%
2 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 6,742 (1.27%)
7.60 EUR Open: 7.47 EUR High: 7.72 EUR Low: 7.45 EUR
1.25% 2018-12-18 17:29
2 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,215 (0.23%)
6.97 EUR Open: 6.90 EUR High: 7.04 EUR Low: 6.87 EUR
1.16% 2018-12-18 17:29
2 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 6,065 (1.14%)
29.00 EUR Open: 28.76 EUR High: 29.17 EUR Low: 28.48 EUR
1.05% 2018-12-18 17:37
2 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 3,961 (0.74%)
70.80 EUR Open: 70.00 EUR High: 71.95 EUR Low: 69.90 EUR
1.00% 2018-12-18 17:29
2 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 723 (0.14%)
0.91 EUR Open: 0.90 EUR High: 0.92 EUR Low: 0.90 EUR
1.00% 2018-12-18 17:29
2 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 931 (0.17%)
5.66 EUR Open: 5.57 EUR High: 5.71 EUR Low: 5.57 EUR
0.89% 2018-12-18 17:29
2 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,424 (0.27%)
21.40 EUR Open: 21.10 EUR High: 21.74 EUR Low: 21.00 EUR
0.85% 2018-12-18 17:29
2 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 34,844 (6.55%)
1.99 EUR Open: 1.96 EUR High: 2.01 EUR Low: 1.95 EUR
0.79% 2018-12-18 17:29
2 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 765 (0.14%)
4.50 EUR Open: 4.47 EUR High: 4.55 EUR Low: 4.41 EUR
0.72% 2018-12-18 17:29
2 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 1,862 (0.35%)
7.32 EUR Open: 7.30 EUR High: 7.40 EUR Low: 7.25 EUR
0.62% 2018-12-18 17:29
Terzo quartile:
0.53%
1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,502 (0.47%)
15.13 EUR Open: 14.97 EUR High: 15.38 EUR Low: 14.93 EUR
0.53% 2018-12-18 17:29
1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 722 (0.14%)
8.21 EUR Open: 8.17 EUR High: 8.28 EUR Low: 8.14 EUR
0.49% 2018-12-18 17:29
1 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,233 (0.23%)
21.10 EUR Open: 20.95 EUR High: 21.65 EUR Low: 20.95 EUR
0.48% 2018-12-18 17:29
1 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 943 (0.18%)
10.40 EUR Open: 10.38 EUR High: 10.48 EUR Low: 10.30 EUR
0.39% 2018-12-18 17:29
1 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 3,326 (0.62%)
3.29 EUR Open: 3.24 EUR High: 3.37 EUR Low: 3.18 EUR
0.37% 2018-12-18 17:29
1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,748 (0.52%)
25.24 EUR Open: 25.00 EUR High: 25.70 EUR Low: 24.86 EUR
0.32% 2018-12-18 17:29
1 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,607 (0.30%)
1.69 EUR Open: 1.68 EUR High: 1.71 EUR Low: 1.65 EUR
0.30% 2018-12-18 17:29
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 5,490 (1.03%)
1.94 EUR Open: 1.94 EUR High: 1.95 EUR Low: 1.93 EUR
0.26% 2018-12-18 17:29
1 OVS

Ovs

Capitalizz. (% sul tot.):
(Mio) EUR 191 (0.04%)
0.84 EUR Open: 0.82 EUR High: 0.89 EUR Low: 0.82 EUR
0.24% 2018-12-18 17:35
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 22,460 (4.22%)
14.35 EUR Open: 14.31 EUR High: 14.43 EUR Low: 14.26 EUR
0.21% 2018-12-18 17:38
1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,615 (0.49%)
2.01 EUR Open: 2.01 EUR High: 2.02 EUR Low: 2.00 EUR
0.20% 2018-12-18 17:29
1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 17,348 (3.26%)
89.46 EUR Open: 88.32 EUR High: 90.28 EUR Low: 88.24 EUR
0.18% 2018-12-18 17:30
1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 722 (0.14%)
3.08 EUR Open: 3.11 EUR High: 3.11 EUR Low: 3.07 EUR
0.16% 2018-12-18 17:29
1 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 9,012 (1.69%)
6.90 EUR Open: 6.85 EUR High: 6.93 EUR Low: 6.82 EUR
0.12% 2018-12-18 17:29
1 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,884 (0.54%)
2.52 EUR Open: 2.50 EUR High: 2.55 EUR Low: 2.49 EUR
0.12% 2018-12-18 17:29
1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 3,320 (0.62%)
14.67 EUR Open: 14.59 EUR High: 14.71 EUR Low: 14.53 EUR
0.07% 2018-12-18 17:29
1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 11,043 (2.08%)
12.12 EUR Open: 11.89 EUR High: 12.33 EUR Low: 11.82 EUR
0.04% 2018-12-18 17:39
1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,856 (2.79%)
17.99 EUR Open: 17.97 EUR High: 18.15 EUR Low: 17.90 EUR
0.03% 2018-12-18 17:30
1 PLT

Parmalat

Capitalizz. (% sul tot.):
(Mio) EUR 5,287 (0.99%)
2.85 EUR Open: 2.85 EUR High: 2.85 EUR Low: 2.85 EUR
0.00% 2018-12-18 17:26
1 STS

Ansaldo Sts

Capitalizz. (% sul tot.):
(Mio) EUR 2,540 (0.48%)
12.70 EUR Open: 12.70 EUR High: 12.72 EUR Low: 12.68 EUR
0.00% 2018-12-18 17:29
1 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 1,610 (0.30%)
16.26 EUR Open: 16.28 EUR High: 16.44 EUR Low: 16.18 EUR
0.00% 2018-12-18 17:29
1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 50,935 (9.57%)
5.01 EUR Open: 5.03 EUR High: 5.05 EUR Low: 4.97 EUR
-0.04% 2018-12-18 17:37
1 LUX

Luxottica Group S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,123 (4.72%)
51.78 EUR Open: 51.76 EUR High: 51.88 EUR Low: 51.74 EUR
-0.04% 2018-12-18 17:29
1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 11,797 (2.22%)
48.95 EUR Open: 48.71 EUR High: 49.79 EUR Low: 48.54 EUR
-0.04% 2018-12-18 17:29
1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
18,683.96 N/A Open: 18,586.64 N/A High: 18,786.54 N/A Low: 18,555.23 N/A
-0.05% 2018-12-18 17:29
1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 21,323 (4.01%)
13.76 EUR Open: 13.62 EUR High: 13.97 EUR Low: 13.57 EUR
-0.09% 2018-12-18 17:41
1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,151 (0.78%)
5.13 EUR Open: 5.13 EUR High: 5.16 EUR Low: 5.10 EUR
-0.12% 2018-12-18 17:29
Variazione Media:
-0.15%
-1 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,617 (0.30%)
3.36 EUR Open: 3.35 EUR High: 3.38 EUR Low: 3.32 EUR
-0.18% 2018-12-18 17:29
-1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,652 (0.31%)
4.97 EUR Open: 5.00 EUR High: 5.08 EUR Low: 4.97 EUR
-0.20% 2018-12-18 17:27
-1 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 2,988 (0.56%)
17.70 EUR Open: 17.60 EUR High: 18.01 EUR Low: 17.53 EUR
-0.23% 2018-12-18 17:36
-1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 5,013 (0.94%)
1.60 EUR Open: 1.60 EUR High: 1.61 EUR Low: 1.59 EUR
-0.28% 2018-12-18 17:29
-1 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 907 (0.17%)
9.07 EUR Open: 9.10 EUR High: 9.23 EUR Low: 8.98 EUR
-0.33% 2018-12-18 17:29
-1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,445 (1.02%)
8.95 EUR Open: 9.01 EUR High: 9.06 EUR Low: 8.92 EUR
-0.36% 2018-12-18 17:29
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 13,876 (2.61%)
4.00 EUR Open: 4.00 EUR High: 4.03 EUR Low: 3.98 EUR
-0.37% 2018-12-18 17:36
-1 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 739 (0.14%)
9.24 EUR Open: 9.34 EUR High: 9.46 EUR Low: 9.14 EUR
-0.38% 2018-12-18 17:29
-1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 3,030 (0.57%)
2.00 EUR Open: 2.00 EUR High: 2.02 EUR Low: 1.93 EUR
-0.41% 2018-12-18 17:29
-1 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 2,454 (0.46%)
3.42 EUR Open: 3.42 EUR High: 3.46 EUR Low: 3.41 EUR
-0.41% 2018-12-18 17:29
-1 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 3,678 (0.69%)
6.13 EUR Open: 5.93 EUR High: 6.21 EUR Low: 5.93 EUR
-0.49% 2018-12-18 17:29
-1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,722 (0.32%)
1.51 EUR Open: 1.50 EUR High: 1.52 EUR Low: 1.49 EUR
-0.53% 2018-12-18 17:29
-1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 874 (0.16%)
18.34 EUR Open: 18.32 EUR High: 18.66 EUR Low: 17.52 EUR
-0.54% 2018-12-18 17:27
-1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,690 (1.07%)
5.69 EUR Open: 5.69 EUR High: 5.76 EUR Low: 5.56 EUR
-0.70% 2018-12-18 17:29
-1 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 473 (0.09%)
13.60 EUR Open: 13.62 EUR High: 13.88 EUR Low: 13.60 EUR
-0.73% 2018-12-18 17:29
-1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,235 (0.23%)
37.32 EUR Open: 37.56 EUR High: 38.22 EUR Low: 36.90 EUR
-0.74% 2018-12-18 17:29
-1 GEO

Geox

Capitalizz. (% sul tot.):
(Mio) EUR 275 (0.05%)
1.06 EUR Open: 1.07 EUR High: 1.10 EUR Low: 1.06 EUR
-0.75% 2018-12-18 17:29
-1 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 23,350 (4.39%)
10.47 EUR Open: 10.48 EUR High: 10.65 EUR Low: 10.42 EUR
-0.76% 2018-12-18 17:37
-1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 10,271 (1.93%)
5.11 EUR Open: 5.15 EUR High: 5.15 EUR Low: 5.10 EUR
-0.82% 2018-12-18 17:37
-1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,118 (0.40%)
53.95 EUR Open: 54.40 EUR High: 55.80 EUR Low: 53.75 EUR
-0.83% 2018-12-18 17:35
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,232 (0.42%)
4.12 EUR Open: 4.13 EUR High: 4.14 EUR Low: 4.09 EUR
-0.96% 2018-12-18 17:29
-1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,557 (0.29%)
0.92 EUR Open: 0.93 EUR High: 0.97 EUR Low: 0.91 EUR
-1.02% 2018-12-18 17:29
-1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 50,188 (9.43%)
13.81 EUR Open: 13.87 EUR High: 13.98 EUR Low: 13.81 EUR
-1.05% 2018-12-18 17:41
-1 ECNL

Aquafil

Capitalizz. (% sul tot.):
(Mio) EUR 382 (0.07%)
8.92 EUR Open: 8.94 EUR High: 9.40 EUR Low: 8.86 EUR
-1.33% 2018-12-18 17:29
Primo quartile:
-1.33%
-2 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 11,188 (2.10%)
8.20 EUR Open: 8.23 EUR High: 8.32 EUR Low: 8.12 EUR
-1.37% 2018-12-18 17:41
-2 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 615 (0.12%)
1.25 EUR Open: 1.27 EUR High: 1.30 EUR Low: 1.23 EUR
-1.42% 2018-12-18 17:29
-2 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 8,677 (1.63%)
7.47 EUR Open: 7.60 EUR High: 7.60 EUR Low: 7.42 EUR
-1.45% 2018-12-18 17:29
-2 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 628 (0.12%)
15.70 EUR Open: 15.90 EUR High: 16.06 EUR Low: 15.70 EUR
-1.51% 2018-12-18 17:29
-2 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 2,523 (0.47%)
11.09 EUR Open: 11.21 EUR High: 11.26 EUR Low: 10.85 EUR
-1.51% 2018-12-18 17:29
-2 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 597 (0.11%)
5.41 EUR Open: 5.55 EUR High: 5.55 EUR Low: 5.40 EUR
-1.64% 2018-12-18 17:29
-2 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,129 (0.21%)
1.12 EUR Open: 1.12 EUR High: 1.14 EUR Low: 1.11 EUR
-1.67% 2018-12-18 17:36
-2 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 2,460 (0.46%)
11.55 EUR Open: 11.75 EUR High: 11.90 EUR Low: 11.54 EUR
-1.70% 2018-12-18 17:38
-2 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 8,362 (1.57%)
0.55 EUR Open: 0.56 EUR High: 0.56 EUR Low: 0.54 EUR
-1.72% 2018-12-18 17:38
-2 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,173 (0.41%)
18.60 EUR Open: 18.83 EUR High: 18.94 EUR Low: 18.59 EUR
-1.74% 2018-12-18 17:29
Percentile 15:
-1.74%
-3 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 2,989 (0.56%)
8.95 EUR Open: 9.09 EUR High: 9.23 EUR Low: 8.94 EUR
-1.76% 2018-12-18 17:29
-3 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 460 (0.09%)
16.79 EUR Open: 17.26 EUR High: 17.36 EUR Low: 16.67 EUR
-1.81% 2018-12-18 17:29
-3 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 607 (0.11%)
14.86 EUR Open: 15.26 EUR High: 15.34 EUR Low: 14.82 EUR
-1.85% 2018-12-18 17:35
-3 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,719 (0.32%)
45.96 EUR Open: 46.50 EUR High: 46.70 EUR Low: 45.72 EUR
-1.92% 2018-12-18 17:29
-3 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 11,428 (2.15%)
9.68 EUR Open: 9.77 EUR High: 9.87 EUR Low: 9.55 EUR
-1.93% 2018-12-18 17:29
-3 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,123 (0.21%)
4.13 EUR Open: 4.38 EUR High: 4.38 EUR Low: 4.11 EUR
-2.13% 2018-12-18 17:29
-3 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,235 (0.23%)
3.25 EUR Open: 3.32 EUR High: 3.33 EUR Low: 3.24 EUR
-2.17% 2018-12-18 17:29
-3 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 743 (0.14%)
4.67 EUR Open: 4.80 EUR High: 4.84 EUR Low: 4.64 EUR
-2.20% 2018-12-18 17:39
-3 ELN

El.En

Capitalizz. (% sul tot.):
(Mio) EUR 249 (0.05%)
12.90 EUR Open: 13.00 EUR High: 13.45 EUR Low: 12.81 EUR
-2.42% 2018-12-18 17:38
-3 BNS

Beni Stabili

Capitalizz. (% sul tot.):
(Mio) EUR 1,566 (0.29%)
0.69 EUR Open: 0.70 EUR High: 0.72 EUR Low: 0.69 EUR
-2.55% 2018-12-18 17:35
Percentile 5:
-2.55%
-5 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.09%)
0.07 EUR Open: 0.07 EUR High: 0.08 EUR Low: 0.07 EUR
-3.38% 2018-12-18 17:40
-5 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,855 (0.35%)
9.23 EUR Open: 9.57 EUR High: 9.60 EUR Low: 9.22 EUR
-3.60% 2018-12-18 17:29
-5 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 872 (0.16%)
16.20 EUR Open: 17.00 EUR High: 17.06 EUR Low: 16.20 EUR
-5.54% 2018-12-18 17:29
-5 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,450 (0.27%)
10.12 EUR Open: 10.70 EUR High: 10.86 EUR Low: 10.03 EUR
-5.95% 2018-12-18 17:30
-5 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 385 (0.07%)
10.66 EUR Open: 11.36 EUR High: 11.52 EUR Low: 10.66 EUR
-7.30% 2018-12-18 17:36
Capital.:
€ 532,194,943,235.72

Precedente:
€ 533,000,986,992.02
-0.15%