Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap 1.61%

Titoli analizzati: 99
(Ordinati dal migliore al peggiore)
Capitalizzazione: 575 Mrd EUR
Capitalizzazione Precedente: 566 Mrd EUR
Diff.: EUR 9.107.278.377
Var.%: 1.61%
Percentile 85: 2.99%
Primo quartile: 2.15%
Variazione Media: 1.61%
Terzo quartile: 0.16%
Percentile 15: -0.19%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,955 (0.51%)
1.95 EUR Open: 1.82 EUR High: 1.95 EUR Low: 1.80 EUR
6.79% 2019-02-15 17:25
5 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 7,754 (1.35%)
0.51 EUR Open: 0.50 EUR High: 0.52 EUR Low: 0.50 EUR
6.36% 2019-02-15 17:20
5 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,023 (4.35%)
11.22 EUR Open: 10.56 EUR High: 11.27 EUR Low: 10.51 EUR
5.22% 2019-02-15 17:19
5 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,699 (0.30%)
3.53 EUR Open: 3.35 EUR High: 3.54 EUR Low: 3.34 EUR
4.90% 2019-02-15 17:22
5 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,566 (0.45%)
21.96 EUR Open: 20.92 EUR High: 21.98 EUR Low: 20.90 EUR
4.47% 2019-02-15 17:18
Percentile 95:
4.39%
3 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,620 (0.46%)
2.29 EUR Open: 2.17 EUR High: 2.30 EUR Low: 2.16 EUR
4.38% 2019-02-15 17:18
3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.09%)
0.07 EUR Open: 0.06 EUR High: 0.07 EUR Low: 0.06 EUR
3.91% 2019-02-15 17:23
3 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 2,863 (0.50%)
3.99 EUR Open: 3.81 EUR High: 4.00 EUR Low: 3.81 EUR
3.91% 2019-02-15 17:25
3 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,247 (0.39%)
22.70 EUR Open: 21.95 EUR High: 22.75 EUR Low: 21.85 EUR
3.89% 2019-02-15 17:29
3 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,286 (0.74%)
4.24 EUR Open: 4.08 EUR High: 4.27 EUR Low: 4.08 EUR
3.82% 2019-02-15 17:23
3 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 1,193 (0.21%)
3.63 EUR Open: 3.51 EUR High: 3.65 EUR Low: 3.50 EUR
3.72% 2019-02-15 17:26
3 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 7,380 (1.28%)
8.32 EUR Open: 7.96 EUR High: 8.33 EUR Low: 7.96 EUR
3.72% 2019-02-15 17:27
3 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 1,152 (0.20%)
2.54 EUR Open: 2.45 EUR High: 2.54 EUR Low: 2.43 EUR
3.59% 2019-02-15 17:23
3 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 4,314 (0.75%)
7.19 EUR Open: 6.93 EUR High: 7.20 EUR Low: 6.88 EUR
3.30% 2019-02-15 17:26
3 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 35,894 (6.24%)
2.05 EUR Open: 1.97 EUR High: 2.05 EUR Low: 1.97 EUR
3.10% 2019-02-15 17:19
Percentile 85:
2.99%
2 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,284 (0.22%)
4.72 EUR Open: 4.56 EUR High: 4.75 EUR Low: 4.56 EUR
2.94% 2019-02-15 17:18
2 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 3,430 (0.60%)
22.94 EUR Open: 22.26 EUR High: 23.00 EUR Low: 22.20 EUR
2.87% 2019-02-15 17:18
2 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 6,367 (1.11%)
10.46 EUR Open: 10.13 EUR High: 10.50 EUR Low: 10.07 EUR
2.70% 2019-02-15 17:26
2 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 13,592 (2.36%)
56.40 EUR Open: 54.86 EUR High: 56.46 EUR Low: 54.76 EUR
2.43% 2019-02-15 17:29
2 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 969 (0.17%)
20.35 EUR Open: 19.90 EUR High: 20.45 EUR Low: 19.86 EUR
2.36% 2019-02-15 17:17
2 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 13,930 (2.42%)
11.80 EUR Open: 11.54 EUR High: 11.90 EUR Low: 11.52 EUR
2.34% 2019-02-15 17:21
2 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,726 (0.30%)
1.02 EUR Open: 0.99 EUR High: 1.02 EUR Low: 0.99 EUR
2.32% 2019-02-15 17:26
2 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 54,949 (9.55%)
15.12 EUR Open: 14.85 EUR High: 15.19 EUR Low: 14.77 EUR
2.30% 2019-02-15 17:27
2 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,413 (0.59%)
10.22 EUR Open: 9.96 EUR High: 10.31 EUR Low: 9.94 EUR
2.20% 2019-02-15 17:22
2 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,732 (0.30%)
12.09 EUR Open: 11.80 EUR High: 12.13 EUR Low: 11.71 EUR
2.16% 2019-02-15 17:26
Terzo quartile:
2.15%
1 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 603 (0.10%)
22.00 EUR Open: 21.60 EUR High: 22.44 EUR Low: 21.28 EUR
2.14% 2019-02-15 17:28
1 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 5,174 (0.90%)
8.95 EUR Open: 8.74 EUR High: 9.02 EUR Low: 8.72 EUR
2.03% 2019-02-15 17:21
1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
20,221.35 N/A Open: 19,799.82 N/A High: 20,270.53 N/A Low: 19,788.76 N/A
1.95% 2019-02-15 17:30
1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 6,100 (1.06%)
6.10 EUR Open: 6.00 EUR High: 6.14 EUR Low: 5.80 EUR
1.94% 2019-02-15 17:29
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,140 (1.07%)
2.17 EUR Open: 2.12 EUR High: 2.18 EUR Low: 2.11 EUR
1.92% 2019-02-15 17:22
1 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 842 (0.15%)
1.06 EUR Open: 1.05 EUR High: 1.07 EUR Low: 1.04 EUR
1.92% 2019-02-15 17:18
1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 2,109 (0.37%)
10.49 EUR Open: 10.29 EUR High: 10.55 EUR Low: 10.29 EUR
1.75% 2019-02-15 17:29
1 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,354 (0.58%)
14.74 EUR Open: 14.54 EUR High: 14.76 EUR Low: 14.42 EUR
1.73% 2019-02-15 17:19
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 23,900 (4.15%)
15.27 EUR Open: 14.96 EUR High: 15.30 EUR Low: 14.94 EUR
1.67% 2019-02-15 17:28
Variazione Media:
1.61%
-1 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 714 (0.12%)
17.46 EUR Open: 17.36 EUR High: 17.72 EUR Low: 17.20 EUR
1.51% 2019-02-15 17:16
-1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 4,279 (0.74%)
5.78 EUR Open: 5.69 EUR High: 5.80 EUR Low: 5.64 EUR
1.49% 2019-02-15 17:18
-1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,771 (0.48%)
2.13 EUR Open: 2.10 EUR High: 2.14 EUR Low: 2.10 EUR
1.43% 2019-02-15 17:27
-1 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 10,148 (1.76%)
7.77 EUR Open: 7.60 EUR High: 7.81 EUR Low: 7.57 EUR
1.36% 2019-02-15 17:16
-1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 998 (0.17%)
6.07 EUR Open: 6.02 EUR High: 6.08 EUR Low: 6.00 EUR
1.34% 2019-02-15 17:20
-1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,539 (0.27%)
1.35 EUR Open: 1.33 EUR High: 1.36 EUR Low: 1.32 EUR
1.31% 2019-02-15 17:16
-1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 643 (0.11%)
16.08 EUR Open: 16.00 EUR High: 16.20 EUR Low: 15.84 EUR
1.26% 2019-02-15 17:28
-1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 905 (0.16%)
5.32 EUR Open: 5.26 EUR High: 5.34 EUR Low: 5.26 EUR
1.24% 2019-02-15 17:22
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 677 (0.12%)
6.14 EUR Open: 6.08 EUR High: 6.20 EUR Low: 6.07 EUR
1.19% 2019-02-15 17:27
-1 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 5,068 (0.88%)
18.90 EUR Open: 18.63 EUR High: 19.04 EUR Low: 18.57 EUR
1.18% 2019-02-15 17:16
-1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,776 (0.48%)
16.79 EUR Open: 16.48 EUR High: 16.86 EUR Low: 16.47 EUR
1.14% 2019-02-15 17:20
-1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 12,853 (2.23%)
9.42 EUR Open: 9.27 EUR High: 9.49 EUR Low: 9.25 EUR
1.05% 2019-02-15 17:26
-1 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 17,333 (3.01%)
20.99 EUR Open: 20.73 EUR High: 21.09 EUR Low: 20.61 EUR
1.01% 2019-02-15 17:22
-1 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 9,525 (1.66%)
8.20 EUR Open: 8.12 EUR High: 8.25 EUR Low: 8.09 EUR
0.99% 2019-02-15 17:15
-1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,705 (0.30%)
5.13 EUR Open: 5.08 EUR High: 5.19 EUR Low: 5.02 EUR
0.98% 2019-02-15 17:23
-1 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,012 (0.35%)
7.91 EUR Open: 7.81 EUR High: 7.96 EUR Low: 7.78 EUR
0.96% 2019-02-15 17:29
-1 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 21,603 (3.75%)
111.40 EUR Open: 109.90 EUR High: 112.20 EUR Low: 108.95 EUR
0.95% 2019-02-15 17:21
-1 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,395 (0.24%)
3.67 EUR Open: 3.64 EUR High: 3.72 EUR Low: 3.60 EUR
0.88% 2019-02-15 17:26
-1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,429 (0.25%)
8.20 EUR Open: 8.09 EUR High: 8.23 EUR Low: 8.07 EUR
0.86% 2019-02-15 17:17
-1 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,400 (0.24%)
23.95 EUR Open: 23.80 EUR High: 24.20 EUR Low: 23.80 EUR
0.84% 2019-02-15 17:15
-1 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 13,403 (2.33%)
14.71 EUR Open: 14.51 EUR High: 14.80 EUR Low: 14.46 EUR
0.82% 2019-02-15 17:23
-1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 7,066 (1.23%)
33.79 EUR Open: 33.44 EUR High: 34.04 EUR Low: 33.34 EUR
0.81% 2019-02-15 17:18
-1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,533 (0.27%)
7.85 EUR Open: 7.77 EUR High: 7.89 EUR Low: 7.75 EUR
0.77% 2019-02-15 17:20
-1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 3,136 (0.54%)
28.80 EUR Open: 28.50 EUR High: 29.24 EUR Low: 28.28 EUR
0.77% 2019-02-15 17:29
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,454 (0.43%)
4.53 EUR Open: 4.48 EUR High: 4.55 EUR Low: 4.44 EUR
0.76% 2019-02-15 17:16
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 776 (0.13%)
3.31 EUR Open: 3.29 EUR High: 3.31 EUR Low: 3.28 EUR
0.76% 2019-02-15 17:21
-1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 20,145 (3.50%)
13.00 EUR Open: 12.83 EUR High: 13.19 EUR Low: 12.57 EUR
0.63% 2019-02-15 17:27
-1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 53,273 (9.26%)
5.24 EUR Open: 5.21 EUR High: 5.25 EUR Low: 5.18 EUR
0.58% 2019-02-15 17:29
-1 GEO

Geox

Capitalizz. (% sul tot.):
(Mio) EUR 360 (0.06%)
1.39 EUR Open: 1.39 EUR High: 1.40 EUR Low: 1.36 EUR
0.51% 2019-02-15 17:20
-1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 3,694 (0.64%)
16.32 EUR Open: 16.21 EUR High: 16.38 EUR Low: 16.20 EUR
0.49% 2019-02-15 17:29
-1 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,024 (0.18%)
10.24 EUR Open: 10.20 EUR High: 10.30 EUR Low: 9.90 EUR
0.47% 2019-02-15 17:27
-1 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,107 (0.54%)
2.63 EUR Open: 2.61 EUR High: 2.67 EUR Low: 2.61 EUR
0.38% 2019-02-15 17:26
-1 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,973 (0.34%)
52.75 EUR Open: 52.45 EUR High: 52.95 EUR Low: 52.30 EUR
0.38% 2019-02-15 17:17
-1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 983 (0.17%)
6.18 EUR Open: 6.19 EUR High: 6.33 EUR Low: 6.15 EUR
0.32% 2019-02-15 17:11
-1 OVS

Ovs

Capitalizz. (% sul tot.):
(Mio) EUR 295 (0.05%)
1.30 EUR Open: 1.29 EUR High: 1.32 EUR Low: 1.27 EUR
0.31% 2019-02-15 17:20
-1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,950 (0.86%)
1.58 EUR Open: 1.57 EUR High: 1.59 EUR Low: 1.56 EUR
0.29% 2019-02-15 17:28
-1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,232 (0.74%)
5.23 EUR Open: 5.20 EUR High: 5.27 EUR Low: 5.20 EUR
0.27% 2019-02-15 17:28
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,501 (2.52%)
4.18 EUR Open: 4.16 EUR High: 4.20 EUR Low: 4.13 EUR
0.24% 2019-02-15 17:22
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 4,756 (0.83%)
85.00 EUR Open: 84.60 EUR High: 85.60 EUR Low: 84.00 EUR
0.24% 2019-02-15 17:25
-1 ECNL

Aquafil

Capitalizz. (% sul tot.):
(Mio) EUR 398 (0.07%)
9.30 EUR Open: 9.40 EUR High: 9.46 EUR Low: 9.18 EUR
0.22% 2019-02-15 17:22
Primo quartile:
0.16%
-2 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,364 (0.24%)
20.50 EUR Open: 20.36 EUR High: 20.58 EUR Low: 20.24 EUR
0.10% 2019-02-15 17:23
-2 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,655 (0.29%)
1.74 EUR Open: 1.74 EUR High: 1.75 EUR Low: 1.73 EUR
0.06% 2019-02-15 17:21
-2 PLT

Parmalat

Capitalizz. (% sul tot.):
(Mio) EUR 5,287 (0.92%)
2.85 EUR Open: 2.85 EUR High: 2.85 EUR Low: 2.85 EUR
0.00% 2019-02-15 16:47
-2 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 2,901 (0.50%)
13.62 EUR Open: 13.65 EUR High: 13.74 EUR Low: 13.47 EUR
0.00% 2019-02-15 17:29
-2 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,558 (0.44%)
17.02 EUR Open: 17.02 EUR High: 17.08 EUR Low: 16.93 EUR
0.00% 2019-02-15 17:16
-2 LUX

Luxottica Group S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 25,075 (4.36%)
51.68 EUR Open: 51.88 EUR High: 51.88 EUR Low: 51.64 EUR
-0.04% 2019-02-15 17:28
-2 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 10,794 (1.88%)
5.37 EUR Open: 5.35 EUR High: 5.38 EUR Low: 5.32 EUR
-0.04% 2019-02-15 17:25
-2 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,104 (0.54%)
18.39 EUR Open: 18.29 EUR High: 18.52 EUR Low: 18.17 EUR
-0.08% 2019-02-15 17:18
-2 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,414 (0.25%)
42.74 EUR Open: 43.14 EUR High: 44.50 EUR Low: 42.74 EUR
-0.14% 2019-02-15 17:20
-2 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 432 (0.08%)
11.96 EUR Open: 12.00 EUR High: 12.00 EUR Low: 11.90 EUR
-0.17% 2019-02-15 16:52
Percentile 15:
-0.19%
-3 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,391 (0.24%)
1.38 EUR Open: 1.38 EUR High: 1.40 EUR Low: 1.37 EUR
-0.22% 2019-02-15 17:19
-3 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 584 (0.10%)
13.64 EUR Open: 13.70 EUR High: 13.70 EUR Low: 13.56 EUR
-0.44% 2019-02-15 17:27
-3 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 4,424 (0.77%)
2.97 EUR Open: 2.97 EUR High: 3.01 EUR Low: 2.95 EUR
-0.47% 2019-02-15 17:21
-3 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 702 (0.12%)
1.96 EUR Open: 1.97 EUR High: 1.97 EUR Low: 1.94 EUR
-0.51% 2019-02-15 17:15
-3 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,803 (1.53%)
34.44 EUR Open: 34.35 EUR High: 34.73 EUR Low: 34.01 EUR
-0.61% 2019-02-15 17:26
-3 ELN

El.En

Capitalizz. (% sul tot.):
(Mio) EUR 311 (0.05%)
16.10 EUR Open: 16.22 EUR High: 16.43 EUR Low: 15.87 EUR
-0.62% 2019-02-15 17:14
-3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 828 (0.14%)
2.84 EUR Open: 2.88 EUR High: 2.89 EUR Low: 2.83 EUR
-0.70% 2019-02-15 17:22
-3 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 980 (0.17%)
10.80 EUR Open: 10.84 EUR High: 10.94 EUR Low: 10.80 EUR
-0.74% 2019-02-15 17:17
-3 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,298 (0.40%)
33.80 EUR Open: 34.05 EUR High: 34.15 EUR Low: 32.90 EUR
-0.88% 2019-02-15 17:29
-3 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 849 (0.15%)
9.65 EUR Open: 9.75 EUR High: 9.97 EUR Low: 9.64 EUR
-1.03% 2019-02-15 17:10
Percentile 5:
-1.04%
-5 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,234 (0.39%)
56.90 EUR Open: 57.60 EUR High: 57.70 EUR Low: 56.20 EUR
-1.13% 2019-02-15 17:26
-5 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 999 (0.17%)
2.03 EUR Open: 2.06 EUR High: 2.06 EUR Low: 2.01 EUR
-1.26% 2019-02-15 17:22
-5 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 969 (0.17%)
12.11 EUR Open: 12.68 EUR High: 12.68 EUR Low: 12.04 EUR
-4.04% 2019-02-15 17:21
-5 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 599 (0.10%)
6.81 EUR Open: 7.18 EUR High: 7.39 EUR Low: 6.81 EUR
-4.27% 2019-02-15 17:18
-5 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 966 (0.17%)
17.95 EUR Open: 18.64 EUR High: 18.77 EUR Low: 17.67 EUR
-4.52% 2019-02-15 17:29
Capital.:
€ 575,405,177,556.11

Precedente:
€ 566,297,899,179.35
1.61%