Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap -1.86%

Titoli analizzati: 97
(Ordinati dal migliore al peggiore)
Capitalizzazione: 443 Mrd EUR
Capitalizzazione Precedente: 451 Mrd EUR
Diff.: -EUR 8.379.377.565
Var.%: -1.86%
Percentile 85: 0.23%
Primo quartile: -0.36%
Variazione Media: -1.86%
Terzo quartile: -2.47%
Percentile 15: -3.24%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 3,694 (0.83%)
6.39 EUR Open: 6.13 EUR High: 6.56 EUR Low: 5.99 EUR
5.13% 2020-04-03 17:29
5 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,441 (1.23%)
8.93 EUR Open: 8.45 EUR High: 9.12 EUR Low: 8.39 EUR
4.44% 2020-04-03 17:30
5 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 10,909 (2.46%)
13.21 EUR Open: 12.99 EUR High: 14.37 EUR Low: 12.95 EUR
3.89% 2020-04-03 17:29
5 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 6,150 (1.39%)
10.25 EUR Open: 10.00 EUR High: 10.25 EUR Low: 9.90 EUR
3.59% 2020-04-03 17:29
5 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 7,879 (1.78%)
12.55 EUR Open: 12.27 EUR High: 12.77 EUR Low: 12.02 EUR
2.83% 2020-04-03 17:22
Percentile 95:
2.68%
3 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 818 (0.18%)
0.86 EUR Open: 0.84 EUR High: 0.88 EUR Low: 0.84 EUR
2.64% 2020-04-03 17:29
3 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 516 (0.12%)
1.57 EUR Open: 1.54 EUR High: 1.60 EUR Low: 1.52 EUR
2.35% 2020-04-03 17:29
3 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,566 (0.58%)
17.07 EUR Open: 16.72 EUR High: 17.29 EUR Low: 16.45 EUR
2.15% 2020-04-03 17:29
3 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 2,012 (0.45%)
11.92 EUR Open: 11.59 EUR High: 12.02 EUR Low: 11.55 EUR
1.45% 2020-04-03 17:29
3 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 3,965 (0.90%)
4.90 EUR Open: 4.86 EUR High: 4.95 EUR Low: 4.80 EUR
1.28% 2020-04-03 17:25
3 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 365 (0.08%)
0.42 EUR Open: 0.42 EUR High: 0.43 EUR Low: 0.41 EUR
0.71% 2020-04-03 17:35
3 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,644 (0.60%)
15.99 EUR Open: 15.85 EUR High: 16.84 EUR Low: 15.73 EUR
0.66% 2020-04-03 17:29
3 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 371 (0.08%)
0.71 EUR Open: 0.74 EUR High: 0.74 EUR Low: 0.67 EUR
0.57% 2020-04-03 17:25
3 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 295 (0.07%)
6.89 EUR Open: 6.87 EUR High: 6.90 EUR Low: 6.77 EUR
0.29% 2020-04-03 17:29
Percentile 85:
0.23%
2 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 10,175 (2.30%)
7.79 EUR Open: 7.75 EUR High: 7.99 EUR Low: 7.59 EUR
0.23% 2020-04-03 17:22
2 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 790 (0.18%)
4.63 EUR Open: 4.60 EUR High: 4.64 EUR Low: 4.57 EUR
0.22% 2020-04-03 17:29
2 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,406 (0.32%)
2.70 EUR Open: 2.70 EUR High: 2.77 EUR Low: 2.68 EUR
0.11% 2020-04-03 17:29
2 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 1,035 (0.23%)
1.16 EUR Open: 1.17 EUR High: 1.18 EUR Low: 1.15 EUR
0.00% 2020-04-03 17:24
2 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 5,777 (1.30%)
0.38 EUR Open: 0.38 EUR High: 0.38 EUR Low: 0.38 EUR
-0.11% 2020-04-03 17:29
2 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,285 (0.52%)
16.26 EUR Open: 16.49 EUR High: 16.85 EUR Low: 16.08 EUR
-0.18% 2020-04-03 17:21
2 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 478 (0.11%)
8.89 EUR Open: 9.00 EUR High: 9.00 EUR Low: 8.84 EUR
-0.22% 2020-04-03 17:24
2 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 2,327 (0.53%)
1.97 EUR Open: 1.99 EUR High: 2.03 EUR Low: 1.95 EUR
-0.25% 2020-04-03 17:29
2 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 2,436 (0.55%)
2.41 EUR Open: 2.42 EUR High: 2.59 EUR Low: 2.38 EUR
-0.33% 2020-04-03 17:22
2 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 6,596 (1.49%)
117.90 EUR Open: 118.30 EUR High: 119.50 EUR Low: 117.30 EUR
-0.34% 2020-04-03 17:26
Terzo quartile:
-0.36%
1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,225 (1.41%)
2.20 EUR Open: 2.17 EUR High: 2.30 EUR Low: 2.17 EUR
-0.36% 2020-04-03 17:28
1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 9,701 (2.19%)
6.26 EUR Open: 6.23 EUR High: 6.43 EUR Low: 6.15 EUR
-0.38% 2020-04-03 17:30
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 3,603 (0.81%)
1.15 EUR Open: 1.15 EUR High: 1.17 EUR Low: 1.13 EUR
-0.39% 2020-04-03 17:27
1 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 984 (0.22%)
0.74 EUR Open: 0.75 EUR High: 0.76 EUR Low: 0.74 EUR
-0.49% 2020-04-03 17:25
1 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 456 (0.10%)
11.16 EUR Open: 11.24 EUR High: 11.36 EUR Low: 11.06 EUR
-0.53% 2020-04-03 17:23
1 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 3,150 (0.71%)
3.15 EUR Open: 3.17 EUR High: 3.19 EUR Low: 3.12 EUR
-0.60% 2020-04-03 17:21
1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,263 (0.29%)
3.80 EUR Open: 3.83 EUR High: 3.83 EUR Low: 3.72 EUR
-0.65% 2020-04-03 17:23
1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,289 (0.29%)
1.13 EUR Open: 1.14 EUR High: 1.14 EUR Low: 1.12 EUR
-0.70% 2020-04-03 17:27
1 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 4,560 (1.03%)
5.14 EUR Open: 5.14 EUR High: 5.20 EUR Low: 5.00 EUR
-0.77% 2020-04-03 17:29
1 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 649 (0.15%)
11.10 EUR Open: 11.00 EUR High: 11.30 EUR Low: 10.96 EUR
-0.89% 2020-04-03 17:23
1 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,090 (0.25%)
10.90 EUR Open: 11.10 EUR High: 11.98 EUR Low: 10.90 EUR
-0.91% 2020-04-03 17:29
1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 830 (0.19%)
12.48 EUR Open: 12.50 EUR High: 12.60 EUR Low: 12.36 EUR
-0.95% 2020-04-03 17:21
1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 61,813 (13.96%)
6.08 EUR Open: 6.16 EUR High: 6.17 EUR Low: 6.01 EUR
-0.99% 2020-04-03 17:22
1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 884 (0.20%)
0.52 EUR Open: 0.53 EUR High: 0.54 EUR Low: 0.52 EUR
-1.04% 2020-04-03 17:29
1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 743 (0.17%)
3.17 EUR Open: 3.24 EUR High: 3.25 EUR Low: 3.16 EUR
-1.09% 2020-04-03 17:29
1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 3,407 (0.77%)
4.60 EUR Open: 4.60 EUR High: 4.66 EUR Low: 4.57 EUR
-1.16% 2020-04-03 17:29
1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,323 (0.52%)
53.75 EUR Open: 54.25 EUR High: 54.45 EUR Low: 52.55 EUR
-1.19% 2020-04-03 17:29
1 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 950 (0.21%)
2.50 EUR Open: 2.53 EUR High: 2.53 EUR Low: 2.48 EUR
-1.19% 2020-04-03 17:29
1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 404 (0.09%)
3.66 EUR Open: 3.70 EUR High: 3.73 EUR Low: 3.63 EUR
-1.22% 2020-04-03 17:29
1 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 19,120 (4.32%)
12.18 EUR Open: 12.21 EUR High: 12.35 EUR Low: 12.04 EUR
-1.26% 2020-04-03 17:28
1 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 4,722 (1.07%)
3.17 EUR Open: 3.17 EUR High: 3.24 EUR Low: 3.13 EUR
-1.37% 2020-04-03 17:29
1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 10,573 (2.39%)
43.87 EUR Open: 44.01 EUR High: 44.60 EUR Low: 43.60 EUR
-1.37% 2020-04-03 17:22
1 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 226 (0.05%)
1.68 EUR Open: 1.72 EUR High: 1.72 EUR Low: 1.64 EUR
-1.41% 2020-04-03 17:17
1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 793 (0.18%)
4.55 EUR Open: 4.60 EUR High: 4.60 EUR Low: 4.48 EUR
-1.43% 2020-04-03 17:29
1 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 930 (0.21%)
10.25 EUR Open: 10.20 EUR High: 10.45 EUR Low: 10.10 EUR
-1.44% 2020-04-03 17:25
1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,338 (0.30%)
4.92 EUR Open: 5.03 EUR High: 5.03 EUR Low: 4.87 EUR
-1.50% 2020-04-03 17:24
1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 11,095 (2.51%)
5.52 EUR Open: 5.51 EUR High: 5.60 EUR Low: 5.47 EUR
-1.53% 2020-04-03 17:29
1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 7,163 (1.62%)
5.25 EUR Open: 5.28 EUR High: 5.39 EUR Low: 5.23 EUR
-1.54% 2020-04-03 17:21
1 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,712 (0.61%)
2.37 EUR Open: 2.39 EUR High: 2.43 EUR Low: 2.37 EUR
-1.54% 2020-04-03 17:24
1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,443 (0.55%)
22.44 EUR Open: 22.80 EUR High: 22.98 EUR Low: 22.28 EUR
-1.58% 2020-04-03 17:24
1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 986 (0.22%)
29.78 EUR Open: 30.10 EUR High: 30.80 EUR Low: 29.70 EUR
-1.59% 2020-04-03 17:20
1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,177 (0.72%)
14.92 EUR Open: 14.84 EUR High: 15.08 EUR Low: 14.75 EUR
-1.65% 2020-04-03 17:22
1 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 1,044 (0.24%)
11.86 EUR Open: 12.18 EUR High: 12.18 EUR Low: 11.54 EUR
-1.66% 2020-04-03 17:29
1 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 593 (0.13%)
38.25 EUR Open: 38.25 EUR High: 38.70 EUR Low: 38.15 EUR
-1.67% 2020-04-03 17:26
1 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,187 (0.49%)
18.72 EUR Open: 19.07 EUR High: 19.07 EUR Low: 18.46 EUR
-1.84% 2020-04-03 17:29
Variazione Media:
-1.86%
-1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 953 (0.22%)
5.54 EUR Open: 5.72 EUR High: 5.72 EUR Low: 5.50 EUR
-1.95% 2020-04-03 17:29
-1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,140 (0.26%)
5.67 EUR Open: 5.82 EUR High: 5.89 EUR Low: 5.51 EUR
-1.99% 2020-04-03 17:24
-1 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 283 (0.06%)
7.82 EUR Open: 8.00 EUR High: 8.00 EUR Low: 7.78 EUR
-2.01% 2020-04-03 16:51
-1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
16,485.55 N/A Open: 16,742.07 N/A High: 16,791.08 N/A Low: 16,459.23 N/A
-2.07% 2020-04-03 17:30
-1 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 1,788 (0.40%)
1.18 EUR Open: 1.21 EUR High: 1.22 EUR Low: 1.18 EUR
-2.07% 2020-04-03 17:25
-1 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 345 (0.08%)
1.32 EUR Open: 1.35 EUR High: 1.36 EUR Low: 1.29 EUR
-2.08% 2020-04-03 17:29
-1 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 1,075 (0.24%)
25.30 EUR Open: 26.00 EUR High: 26.00 EUR Low: 24.55 EUR
-2.13% 2020-04-03 17:22
-1 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 247 (0.06%)
6.34 EUR Open: 6.50 EUR High: 6.96 EUR Low: 6.14 EUR
-2.16% 2020-04-03 17:27
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,162 (0.49%)
3.99 EUR Open: 4.10 EUR High: 4.10 EUR Low: 3.94 EUR
-2.21% 2020-04-03 17:29
-1 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 437 (0.10%)
9.31 EUR Open: 9.55 EUR High: 9.74 EUR Low: 9.27 EUR
-2.21% 2020-04-03 17:14
-1 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 400 (0.09%)
6.14 EUR Open: 6.23 EUR High: 6.25 EUR Low: 6.14 EUR
-2.23% 2020-04-03 17:20
-1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 593 (0.13%)
14.82 EUR Open: 14.94 EUR High: 15.04 EUR Low: 14.34 EUR
-2.24% 2020-04-03 17:29
-1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,105 (0.25%)
5.66 EUR Open: 5.83 EUR High: 5.94 EUR Low: 5.60 EUR
-2.41% 2020-04-03 17:29
-1 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,667 (0.60%)
2.05 EUR Open: 2.12 EUR High: 2.12 EUR Low: 2.03 EUR
-2.47% 2020-04-03 17:26
Primo quartile:
-2.47%
-2 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 784 (0.18%)
4.93 EUR Open: 5.00 EUR High: 5.05 EUR Low: 4.86 EUR
-2.48% 2020-04-03 17:29
-2 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 16,420 (3.71%)
18.02 EUR Open: 18.35 EUR High: 18.79 EUR Low: 17.93 EUR
-2.49% 2020-04-03 17:30
-2 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,306 (0.29%)
4.48 EUR Open: 4.50 EUR High: 4.58 EUR Low: 4.38 EUR
-2.52% 2020-04-03 17:26
-2 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 1,076 (0.24%)
4.23 EUR Open: 4.43 EUR High: 4.49 EUR Low: 4.23 EUR
-2.53% 2020-04-03 17:26
-2 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 8,051 (1.82%)
31.17 EUR Open: 31.60 EUR High: 32.14 EUR Low: 30.83 EUR
-2.59% 2020-04-03 17:29
-2 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 7,763 (1.75%)
37.12 EUR Open: 38.18 EUR High: 38.42 EUR Low: 37.00 EUR
-2.80% 2020-04-03 17:30
-2 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 2,217 (0.50%)
3.09 EUR Open: 3.10 EUR High: 3.14 EUR Low: 3.06 EUR
-2.83% 2020-04-03 17:26
-2 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 644 (0.15%)
1.42 EUR Open: 1.48 EUR High: 1.48 EUR Low: 1.41 EUR
-3.07% 2020-04-03 17:26
-2 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 2,189 (0.49%)
58.50 EUR Open: 60.00 EUR High: 62.00 EUR Low: 58.00 EUR
-3.23% 2020-04-03 17:29
-2 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 24,339 (5.50%)
1.39 EUR Open: 1.42 EUR High: 1.43 EUR Low: 1.39 EUR
-3.24% 2020-04-03 17:22
-2 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 3,993 (0.90%)
17.64 EUR Open: 18.08 EUR High: 18.48 EUR Low: 17.60 EUR
-3.24% 2020-04-03 17:29
Percentile 15:
-3.24%
-3 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 3,864 (0.87%)
14.41 EUR Open: 14.80 EUR High: 15.00 EUR Low: 14.31 EUR
-3.45% 2020-04-03 17:29
-3 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 14,632 (3.30%)
6.54 EUR Open: 6.72 EUR High: 6.74 EUR Low: 6.54 EUR
-3.47% 2020-04-03 17:24
-3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 351 (0.08%)
0.05 EUR Open: 0.05 EUR High: 0.05 EUR Low: 0.05 EUR
-3.55% 2020-04-03 17:29
-3 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 13,478 (3.04%)
3.97 EUR Open: 4.06 EUR High: 4.09 EUR Low: 3.96 EUR
-3.64% 2020-04-03 17:22
-3 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 7,144 (1.61%)
6.15 EUR Open: 6.32 EUR High: 6.38 EUR Low: 6.13 EUR
-3.64% 2020-04-03 17:29
-3 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,785 (0.40%)
12.46 EUR Open: 12.81 EUR High: 12.94 EUR Low: 12.32 EUR
-3.82% 2020-04-03 17:29
-3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,208 (0.50%)
14.77 EUR Open: 15.53 EUR High: 15.53 EUR Low: 14.26 EUR
-4.03% 2020-04-03 17:29
-3 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 231 (0.05%)
8.43 EUR Open: 8.73 EUR High: 8.82 EUR Low: 8.35 EUR
-4.20% 2020-04-03 17:29
Percentile 5:
-4.34%
-5 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 1,765 (0.40%)
25.96 EUR Open: 27.10 EUR High: 27.40 EUR Low: 25.26 EUR
-4.91% 2020-04-03 17:22
-5 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 33,943 (7.67%)
9.34 EUR Open: 9.80 EUR High: 9.84 EUR Low: 9.27 EUR
-5.08% 2020-04-03 17:30
-5 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 509 (0.11%)
1.42 EUR Open: 1.50 EUR High: 1.50 EUR Low: 1.38 EUR
-5.34% 2020-04-03 17:21
-5 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 24,560 (5.55%)
126.65 EUR Open: 132.65 EUR High: 134.60 EUR Low: 126.35 EUR
-6.43% 2020-04-03 17:22
-5 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 1,980 (0.45%)
5.93 EUR Open: 6.43 EUR High: 6.48 EUR Low: 5.91 EUR
-7.34% 2020-04-03 17:29
Capital.:
€ 442,780,692,490.50

Precedente:
€ 451,160,070,055.74
-1.86%

Trump fa causa a Facebook, discrimina lavoratori Usa

Debito, lavoro e aiuti nell’agenda G20

Fondazioni bancarie, l’Ires si dimezza

Audi Q3 e Q3 Sportback Tfsi e, arrivano le versioni plug-in hybrid

È finito Movember: dopo omicidi, suicidi, epatite e Aids una nuova mappa sui rischi di morte

L’Onu ha riconosciuto le proprietà terapeutiche della cannabis. Cosa accade ora?

Per il reddito di cittadinanza aperture dalla maggioranza ad un restyling ma intanto si stanziano nuovi fondi

Coronavirus, ultime notizie: in Italia 23.225 casi con 226.729 tamponi e record di morti (993)

Viaggi senza barriere: Ravenna la città più accessibile ai disabili

Arresti ex Aspi: revocati domiciliari a Castellucci. Tribunale del riesame: ex manager è un uomo senza scrupoli

Per la prima volta una donna a capo della procura di Milano: è Francesca Nanni

Cinema e diritto d’autore, Sky vince in primo grado la causa contro Siae

Nuovo Dpcm, parte il pressing per consentire più spostamenti a Natale

Tecnologie digitali e Ict: i big della moda pronti ad aumentare gli investimenti

Come 40mila stelle del sistema Solare si muoveranno nei prossimi 400mila anni

Come 40mila stelle nel raggio di 100 parsec si muoveranno nei prossimi 400mila anni

Il carico fiscale in Italia cresce al 42,4% del Pil: quinto peggior Paese Ocse

I Ritratti d’artista della Domenica de IlSole24Ore

Addio a Giscard d’Estaing, ex presidente francese e grande europeista

Audi Q7 Tfsi e plug-in hybrid, calano I consumi e aumenta l'autonomia elettrica grazie alla nuova batteria

Reiventare le feste per celebrare un Natale diverso

La Val d’Aosta vara una legge anti-Dpcm: è scontro con il governo - Il Sole 24 ORE

Istat, prevista contrazione Pil 2020 8,9%, +4% nel 2021

Tesla: Musk non esclude alleanze con una casa automobilistica

Nuovo Dpcm: dalle festività alla scuola, cosa si può fare e cosa no fino a metà gennaio

Tomasi di Lampedusa, il principe romanziere parla fra sé e sé

Quando la start-up decolla

Perché in alcuni Paesi si muore di Covid-19 più spesso che in altri? Lo studio di Nature sui fattori economici

Le Borse europee attese caute. Tokyo chiude sulla parità

Studi, da avvocati a gestori delle risorse umane: vince il pacchetto «tutto incluso»