Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Mib + Ftse Italia Mid Cap 0.81%

Titoli analizzati: 101
(Ordinati dal migliore al peggiore)
Capitalizzazione: 582 Mrd EUR
Capitalizzazione Precedente: 577 Mrd EUR
Diff.: EUR 4.665.232.527
Var.%: 0.81%
Percentile 85: 1.99%
Primo quartile: 1.50%
Variazione Media: 0.81%
Terzo quartile: -0.22%
Percentile 15: -0.48%
Ftse Mib + Ftse Italia Mid Cap Performance daily
5 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 431 (0.07%)
15.73 EUR Open: 14.86 EUR High: 15.91 EUR Low: 14.86 EUR
5.29% 2019-06-20 17:29
5 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 671 (0.12%)
12.47 EUR Open: 11.96 EUR High: 12.56 EUR Low: 11.96 EUR
4.61% 2019-06-20 17:29
5 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,227 (0.21%)
1.29 EUR Open: 1.26 EUR High: 1.29 EUR Low: 1.25 EUR
3.62% 2019-06-20 17:29
5 SPM

Saipem

Capitalizz. (% sul tot.):
(Mio) EUR 4,509 (0.77%)
4.46 EUR Open: 4.37 EUR High: 4.47 EUR Low: 4.36 EUR
3.22% 2019-06-20 17:29
5 TEN

Tenaris

Capitalizz. (% sul tot.):
(Mio) EUR 13,458 (2.31%)
11.40 EUR Open: 11.20 EUR High: 11.47 EUR Low: 11.14 EUR
2.98% 2019-06-20 17:25
Percentile 95:
2.70%
3 MONC

Moncler

Capitalizz. (% sul tot.):
(Mio) EUR 9,699 (1.67%)
37.60 EUR Open: 36.84 EUR High: 37.72 EUR Low: 36.84 EUR
2.70% 2019-06-20 17:29
3 STM

Stmicroelectronics

Capitalizz. (% sul tot.):
(Mio) EUR 13,859 (2.38%)
15.21 EUR Open: 14.94 EUR High: 15.40 EUR Low: 14.90 EUR
2.60% 2019-06-20 17:29
3 MS

Mediaset

Capitalizz. (% sul tot.):
(Mio) EUR 3,603 (0.62%)
3.05 EUR Open: 2.99 EUR High: 3.09 EUR Low: 2.95 EUR
2.52% 2019-06-20 17:29
3 CPR

Campari

Capitalizz. (% sul tot.):
(Mio) EUR 10,408 (1.79%)
8.96 EUR Open: 8.80 EUR High: 8.96 EUR Low: 8.77 EUR
2.46% 2019-06-20 17:29
3 BRE

Brembo

Capitalizz. (% sul tot.):
(Mio) EUR 3,439 (0.59%)
10.30 EUR Open: 10.15 EUR High: 10.39 EUR Low: 10.15 EUR
2.39% 2019-06-20 17:29
3 RACE

Ferrari N.V.

Capitalizz. (% sul tot.):
(Mio) EUR 27,731 (4.76%)
143.00 EUR Open: 140.65 EUR High: 144.85 EUR Low: 140.65 EUR
2.29% 2019-06-20 17:37
3 PIRC

Pirelli & C.

Capitalizz. (% sul tot.):
(Mio) EUR 5,480 (0.94%)
5.48 EUR Open: 5.39 EUR High: 5.50 EUR Low: 5.39 EUR
2.24% 2019-06-20 17:27
3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 2,697 (0.46%)
18.04 EUR Open: 17.69 EUR High: 18.10 EUR Low: 17.69 EUR
2.21% 2019-06-20 17:29
3 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,002 (0.17%)
6.30 EUR Open: 6.16 EUR High: 6.37 EUR Low: 6.14 EUR
2.11% 2019-06-20 17:29
3 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,013 (0.35%)
29.60 EUR Open: 29.04 EUR High: 29.74 EUR Low: 29.04 EUR
2.07% 2019-06-20 17:29
Percentile 85:
1.99%
2 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 2,299 (0.40%)
61.45 EUR Open: 60.90 EUR High: 62.00 EUR Low: 60.70 EUR
1.99% 2019-06-20 17:29
2 PRY

Prysmian

Capitalizz. (% sul tot.):
(Mio) EUR 4,813 (0.83%)
17.95 EUR Open: 17.70 EUR High: 18.08 EUR Low: 17.66 EUR
1.99% 2019-06-20 17:25
2 TIT

Telecom Italia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 7,297 (1.25%)
0.48 EUR Open: 0.48 EUR High: 0.49 EUR Low: 0.48 EUR
1.85% 2019-06-20 17:38
2 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 755 (0.13%)
0.95 EUR Open: 0.93 EUR High: 0.95 EUR Low: 0.93 EUR
1.83% 2019-06-20 17:29
2 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 912 (0.16%)
10.36 EUR Open: 10.20 EUR High: 10.42 EUR Low: 10.04 EUR
1.77% 2019-06-20 17:26
2 BGN

Banca Generali

Capitalizz. (% sul tot.):
(Mio) EUR 2,982 (0.51%)
25.52 EUR Open: 25.18 EUR High: 25.74 EUR Low: 25.16 EUR
1.67% 2019-06-20 17:27
2 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,004 (0.17%)
17.17 EUR Open: 16.89 EUR High: 17.79 EUR Low: 16.89 EUR
1.60% 2019-06-20 17:29
2 ATL

Atlantia S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 20,100 (3.45%)
24.34 EUR Open: 24.09 EUR High: 24.37 EUR Low: 23.97 EUR
1.59% 2019-06-20 17:38
2 SFER

Salvatore Ferragamo

Capitalizz. (% sul tot.):
(Mio) EUR 3,555 (0.61%)
21.06 EUR Open: 20.82 EUR High: 21.09 EUR Low: 20.82 EUR
1.59% 2019-06-20 17:29
2 LDO

Leonardo

Capitalizz. (% sul tot.):
(Mio) EUR 6,441 (1.11%)
11.14 EUR Open: 11.05 EUR High: 11.26 EUR Low: 11.02 EUR
1.55% 2019-06-20 17:29
Terzo quartile:
1.50%
1 ENI

Eni Spa

Capitalizz. (% sul tot.):
(Mio) EUR 52,478 (9.02%)
14.44 EUR Open: 14.37 EUR High: 14.51 EUR Low: 14.33 EUR
1.50% 2019-06-20 17:27
1 AZM

Azimut Holding

Capitalizz. (% sul tot.):
(Mio) EUR 2,410 (0.41%)
16.82 EUR Open: 16.67 EUR High: 17.00 EUR Low: 16.67 EUR
1.48% 2019-06-20 17:29
1 PST

Poste Italiane

Capitalizz. (% sul tot.):
(Mio) EUR 12,421 (2.13%)
9.51 EUR Open: 9.38 EUR High: 9.62 EUR Low: 9.37 EUR
1.47% 2019-06-20 17:26
1 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,100 (0.19%)
11.00 EUR Open: 10.92 EUR High: 11.16 EUR Low: 10.74 EUR
1.29% 2019-06-20 17:29
1 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 960 (0.16%)
2.92 EUR Open: 2.88 EUR High: 2.93 EUR Low: 2.88 EUR
1.25% 2019-06-20 17:29
1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,360 (0.23%)
20.45 EUR Open: 20.35 EUR High: 20.65 EUR Low: 20.35 EUR
1.24% 2019-06-20 17:29
1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 886 (0.15%)
3.78 EUR Open: 3.74 EUR High: 3.82 EUR Low: 3.74 EUR
1.21% 2019-06-20 17:29
1 FCA

Fiat Chrysler Automobiles

Capitalizz. (% sul tot.):
(Mio) EUR 19,123 (3.29%)
12.34 EUR Open: 12.27 EUR High: 12.39 EUR Low: 12.24 EUR
1.21% 2019-06-20 17:38
1 A2A

A2A

Capitalizz. (% sul tot.):
(Mio) EUR 4,887 (0.84%)
1.56 EUR Open: 1.56 EUR High: 1.57 EUR Low: 1.55 EUR
1.17% 2019-06-20 17:29
1 FBK

Finecobank

Capitalizz. (% sul tot.):
(Mio) EUR 5,815 (1.00%)
9.55 EUR Open: 9.48 EUR High: 9.60 EUR Low: 9.46 EUR
1.14% 2019-06-20 17:37
1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 4,926 (0.85%)
21.76 EUR Open: 21.56 EUR High: 22.12 EUR Low: 21.50 EUR
1.12% 2019-06-20 17:29
1 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,709 (0.29%)
1.01 EUR Open: 1.01 EUR High: 1.02 EUR Low: 1.01 EUR
1.10% 2019-06-20 17:29
1 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 5,154 (0.89%)
3.46 EUR Open: 3.45 EUR High: 3.47 EUR Low: 3.44 EUR
1.05% 2019-06-20 17:29
1 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 1,068 (0.18%)
11.78 EUR Open: 11.80 EUR High: 11.84 EUR Low: 11.74 EUR
1.03% 2019-06-20 16:09
1 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 1,096 (0.19%)
3.76 EUR Open: 3.72 EUR High: 3.78 EUR Low: 3.66 EUR
1.02% 2019-06-20 17:29
1 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 1,998 (0.34%)
9.94 EUR Open: 9.89 EUR High: 10.02 EUR Low: 9.89 EUR
0.96% 2019-06-20 17:29
1 REC

Recordati Ord.

Capitalizz. (% sul tot.):
(Mio) EUR 7,807 (1.34%)
37.33 EUR Open: 37.18 EUR High: 37.45 EUR Low: 36.98 EUR
0.95% 2019-06-20 17:29
1 MN

Mondadori Edit

Capitalizz. (% sul tot.):
(Mio) EUR 397 (0.07%)
1.52 EUR Open: 1.50 EUR High: 1.52 EUR Low: 1.50 EUR
0.93% 2019-06-20 17:26
1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,799 (0.48%)
18.62 EUR Open: 18.35 EUR High: 18.62 EUR Low: 18.35 EUR
0.92% 2019-06-20 17:29
1 CAI

Cairo Communication

Capitalizz. (% sul tot.):
(Mio) EUR 370 (0.06%)
2.75 EUR Open: 2.75 EUR High: 2.76 EUR Low: 2.73 EUR
0.92% 2019-06-20 17:25
1 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 704 (0.12%)
8.00 EUR Open: 8.02 EUR High: 8.07 EUR Low: 7.95 EUR
0.88% 2019-06-20 17:29
1 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,784 (0.48%)
70.90 EUR Open: 70.65 EUR High: 71.30 EUR Low: 70.40 EUR
0.85% 2019-06-20 17:27
Variazione Media:
0.81%
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,752 (0.47%)
5.08 EUR Open: 5.09 EUR High: 5.13 EUR Low: 5.05 EUR
0.79% 2019-06-20 17:29
-1 EXO

Exor

Capitalizz. (% sul tot.):
(Mio) EUR 14,740 (2.53%)
61.16 EUR Open: 60.82 EUR High: 61.30 EUR Low: 60.70 EUR
0.79% 2019-06-20 17:29
-1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,197 (0.21%)
1.05 EUR Open: 1.03 EUR High: 1.08 EUR Low: 1.03 EUR
0.77% 2019-06-20 17:36
-1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,394 (0.24%)
8.00 EUR Open: 7.95 EUR High: 8.04 EUR Low: 7.94 EUR
0.76% 2019-06-20 17:25
-1 ^FTSEMIB

Ftse Mib

Capitalizz. (% sul tot.):
(Mio) EUR 0 (0.00%)
21,374.90 N/A Open: 21,355.42 N/A High: 21,497.60 N/A Low: 21,345.98 N/A
0.72% 2019-06-20 17:19
-1 SES

Sesa

Capitalizz. (% sul tot.):
(Mio) EUR 445 (0.08%)
28.75 EUR Open: 28.60 EUR High: 28.90 EUR Low: 28.50 EUR
0.70% 2019-06-20 17:29
-1 TRN

Terna

Capitalizz. (% sul tot.):
(Mio) EUR 12,040 (2.07%)
5.99 EUR Open: 5.98 EUR High: 6.01 EUR Low: 5.95 EUR
0.64% 2019-06-20 17:29
-1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 855 (0.15%)
5.02 EUR Open: 5.01 EUR High: 5.05 EUR Low: 4.99 EUR
0.60% 2019-06-20 17:29
-1 BZU

Buzzi Unicem

Capitalizz. (% sul tot.):
(Mio) EUR 2,953 (0.51%)
17.86 EUR Open: 17.88 EUR High: 18.03 EUR Low: 17.78 EUR
0.56% 2019-06-20 17:29
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 5,869 (1.01%)
104.90 EUR Open: 105.00 EUR High: 106.50 EUR Low: 104.60 EUR
0.48% 2019-06-20 17:28
-1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 2,979 (0.51%)
27.36 EUR Open: 27.44 EUR High: 27.84 EUR Low: 27.22 EUR
0.44% 2019-06-20 17:29
-1 CNHI

Cnh Industrial

Capitalizz. (% sul tot.):
(Mio) EUR 12,361 (2.12%)
9.06 EUR Open: 9.05 EUR High: 9.18 EUR Low: 9.03 EUR
0.44% 2019-06-20 17:37
-1 RCS

Rcs Mediagroup

Capitalizz. (% sul tot.):
(Mio) EUR 506 (0.09%)
0.97 EUR Open: 0.99 EUR High: 1.00 EUR Low: 0.97 EUR
0.41% 2019-06-20 17:29
-1 BMED

Banca Mediolanum

Capitalizz. (% sul tot.):
(Mio) EUR 4,649 (0.80%)
6.28 EUR Open: 6.25 EUR High: 6.32 EUR Low: 6.25 EUR
0.40% 2019-06-20 17:29
-1 US

Unipol Sai

Capitalizz. (% sul tot.):
(Mio) EUR 6,310 (1.08%)
2.23 EUR Open: 2.22 EUR High: 2.26 EUR Low: 2.22 EUR
0.36% 2019-06-20 17:29
-1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 651 (0.11%)
5.90 EUR Open: 5.88 EUR High: 5.99 EUR Low: 5.87 EUR
0.34% 2019-06-20 17:29
-1 ENEL

Enel

Capitalizz. (% sul tot.):
(Mio) EUR 62,932 (10.81%)
6.19 EUR Open: 6.23 EUR High: 6.25 EUR Low: 6.16 EUR
0.32% 2019-06-20 17:29
-1 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 672 (0.12%)
16.44 EUR Open: 16.32 EUR High: 16.72 EUR Low: 16.32 EUR
0.24% 2019-06-20 17:25
-1 ILTY

Illimity Bank

Capitalizz. (% sul tot.):
(Mio) EUR 522 (0.09%)
8.77 EUR Open: 8.85 EUR High: 8.85 EUR Low: 8.74 EUR
0.11% 2019-06-20 17:29
-1 SRG

Snam S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 16,363 (2.81%)
4.82 EUR Open: 4.82 EUR High: 4.85 EUR Low: 4.79 EUR
0.10% 2019-06-20 17:29
-1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,521 (0.26%)
45.96 EUR Open: 46.12 EUR High: 46.40 EUR Low: 45.70 EUR
0.09% 2019-06-20 17:29
-1 NEXI

Nexi

Capitalizz. (% sul tot.):
(Mio) EUR 5,757 (0.99%)
9.17 EUR Open: 9.24 EUR High: 9.24 EUR Low: 9.15 EUR
0.08% 2019-06-20 17:17
-1 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 881 (0.15%)
1.79 EUR Open: 1.79 EUR High: 1.80 EUR Low: 1.78 EUR
0.00% 2019-06-20 17:29
-1 IG

Italgas

Capitalizz. (% sul tot.):
(Mio) EUR 4,895 (0.84%)
6.05 EUR Open: 6.09 EUR High: 6.11 EUR Low: 6.03 EUR
-0.03% 2019-06-20 17:36
-1 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,512 (0.26%)
1.50 EUR Open: 1.50 EUR High: 1.53 EUR Low: 1.50 EUR
-0.10% 2019-06-20 17:29
-1 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,330 (0.23%)
4.89 EUR Open: 4.89 EUR High: 5.02 EUR Low: 4.89 EUR
-0.10% 2019-06-20 17:29
-1 BPE

Bper Banca

Capitalizz. (% sul tot.):
(Mio) EUR 1,733 (0.30%)
3.60 EUR Open: 3.62 EUR High: 3.68 EUR Low: 3.60 EUR
-0.11% 2019-06-20 17:36
-1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 633 (0.11%)
15.82 EUR Open: 16.06 EUR High: 16.34 EUR Low: 15.82 EUR
-0.13% 2019-06-20 17:29
-1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 3,791 (0.65%)
17.80 EUR Open: 17.84 EUR High: 18.08 EUR Low: 17.74 EUR
-0.22% 2019-06-20 17:29
Primo quartile:
-0.22%
-2 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 924 (0.16%)
2.58 EUR Open: 2.61 EUR High: 2.65 EUR Low: 2.57 EUR
-0.23% 2019-06-20 17:24
-2 G

Assicurazioni Generali S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 26,055 (4.48%)
16.60 EUR Open: 16.59 EUR High: 16.77 EUR Low: 16.58 EUR
-0.30% 2019-06-20 17:29
-2 MB

Mediobanca

Capitalizz. (% sul tot.):
(Mio) EUR 7,816 (1.34%)
8.81 EUR Open: 8.88 EUR High: 8.89 EUR Low: 8.75 EUR
-0.32% 2019-06-20 17:38
-2 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,496 (0.26%)
7.66 EUR Open: 7.70 EUR High: 7.84 EUR Low: 7.66 EUR
-0.33% 2019-06-20 17:29
-2 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 3,109 (0.53%)
2.39 EUR Open: 2.39 EUR High: 2.41 EUR Low: 2.39 EUR
-0.33% 2019-06-20 17:29
-2 UNI

Unipol

Capitalizz. (% sul tot.):
(Mio) EUR 3,056 (0.53%)
4.26 EUR Open: 4.28 EUR High: 4.31 EUR Low: 4.25 EUR
-0.33% 2019-06-20 17:29
-2 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 970 (0.17%)
5.90 EUR Open: 5.92 EUR High: 5.97 EUR Low: 5.90 EUR
-0.34% 2019-06-20 17:39
-2 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 897 (0.15%)
21.10 EUR Open: 21.00 EUR High: 21.35 EUR Low: 21.00 EUR
-0.47% 2019-06-20 17:29
-2 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,361 (0.41%)
9.28 EUR Open: 9.35 EUR High: 9.47 EUR Low: 9.27 EUR
-0.48% 2019-06-20 17:26
-2 IVS

IVS Group

Capitalizz. (% sul tot.):
(Mio) EUR 405 (0.07%)
10.40 EUR Open: 10.35 EUR High: 10.55 EUR Low: 10.35 EUR
-0.48% 2019-06-20 17:03
Percentile 15:
-0.48%
-3 BAMI

Banco Bpm

Capitalizz. (% sul tot.):
(Mio) EUR 2,697 (0.46%)
1.78 EUR Open: 1.80 EUR High: 1.81 EUR Low: 1.77 EUR
-0.59% 2019-06-20 17:29
-3 UCG

UniCredit S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 23,651 (4.06%)
10.59 EUR Open: 10.71 EUR High: 10.81 EUR Low: 10.57 EUR
-0.60% 2019-06-20 17:29
-3 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 893 (0.15%)
1.97 EUR Open: 1.98 EUR High: 2.00 EUR Low: 1.97 EUR
-0.61% 2019-06-20 17:29
-3 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,818 (0.48%)
28.46 EUR Open: 28.62 EUR High: 28.96 EUR Low: 28.36 EUR
-0.63% 2019-06-20 17:29
-3 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 421 (0.07%)
0.06 EUR Open: 0.06 EUR High: 0.06 EUR Low: 0.06 EUR
-0.68% 2019-06-20 17:29
-3 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 883 (0.15%)
11.04 EUR Open: 11.06 EUR High: 11.30 EUR Low: 10.94 EUR
-0.72% 2019-06-20 17:23
-3 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,409 (0.24%)
4.24 EUR Open: 4.28 EUR High: 4.34 EUR Low: 4.24 EUR
-0.82% 2019-06-20 17:29
-3 ISP

Intesa Sanpaolo S.p.A.

Capitalizz. (% sul tot.):
(Mio) EUR 33,093 (5.69%)
1.89 EUR Open: 1.92 EUR High: 1.93 EUR Low: 1.89 EUR
-0.86% 2019-06-20 17:38
-3 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 5,046 (0.87%)
8.41 EUR Open: 8.50 EUR High: 8.52 EUR Low: 8.35 EUR
-1.00% 2019-06-20 17:28
-3 TNXT

Tinexta

Capitalizz. (% sul tot.):
(Mio) EUR 636 (0.11%)
13.56 EUR Open: 13.70 EUR High: 13.84 EUR Low: 13.24 EUR
-1.02% 2019-06-20 17:29
Percentile 5:
-1.02%
-5 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 410 (0.07%)
11.36 EUR Open: 11.48 EUR High: 11.48 EUR Low: 11.02 EUR
-1.05% 2019-06-20 17:19
-5 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,700 (0.64%)
16.26 EUR Open: 16.46 EUR High: 16.57 EUR Low: 16.23 EUR
-1.22% 2019-06-20 17:27
-5 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 577 (0.10%)
13.46 EUR Open: 13.64 EUR High: 13.80 EUR Low: 13.40 EUR
-1.32% 2019-06-20 17:29
-5 UBI

Ubi Banca

Capitalizz. (% sul tot.):
(Mio) EUR 2,701 (0.46%)
2.36 EUR Open: 2.41 EUR High: 2.43 EUR Low: 2.36 EUR
-1.54% 2019-06-20 17:27
-5 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,087 (0.19%)
2.86 EUR Open: 2.95 EUR High: 2.99 EUR Low: 2.86 EUR
-2.12% 2019-06-20 17:27
Capital.:
€ 581,989,808,338.33

Precedente:
€ 577,324,575,811.54
0.81%

Malinconico (Ocf), equo compenso: bene parole Bonafede

Pirelli, a Bollate nascerà il maxi-polo degli pneumatici per bici

Volo cancellato, l’Avvocato Generale suggerisce una «doppia competenza» per i danni

*** Tim: passi avanti in dialogo con Open Fiber, vicini a un no disclosure agreement

Iran: Trump su drone abbattuto, "presto scoprirete" se Usa colpiranno

Mozzarella Dop come un brand premium: genera valore aggiunto e occupazione nei territori

Omicidio colposo per l’ostetrica: il feto durante il travaglio è una persona

Tim tratta con Cdp ed Enel su rete unica

*** BTp: spread torna a impennarsi sul finale di seduta e chiude a 248 punti

Borsa: Fed e petrolio accendono i mercati, Milano chiude a +0,66%

Perché aumentano i prezzi di Netflix

Cassazione: omicidio colposo per morte feto durante il travaglio: è persona

Equo compenso: Anf, solo preparazione migliora figura legale

Sinistri, danno terminale: liquidazione personalizzata e mai simbolica

Autovelox illegittimo se autorizzato dal prefetto ma non a norma con il cds

Le imprese di moda e della musica cercano giuristi

Cdp: ministero Economia chiede distribuzione altri 959 mln utili (RCO)

*** Deficit: Governo 'mette' 5 mld per evitare procedura Ue su debito (fonti)

Petrolio: a NY +5,6% a 56,79 dollari dopo tweet Trump su Iran, top di maggio (RCO)

Cdp si prepara a staccare una cedola extra da 800 milioni per il Mef

EQUO COMPENSO, CNF: "APPREZZAMENTO PAROLE MINISTRO BONAFEDE E SOTTOSEGRETARIO MORRONE"

Clifford Change e Jones Day nel nuovo BTP a 20 anni del Tesoro

Salvini, i sovranisti tedeschi lo candidano al Nobel per la Pace

Dl Crescita: il Governo chiede la fiducia nell'Aula della Camera -2-

Servizi segreti, Conte nomina i vice di Aisi e Aise: Agovino e Pisani

Buonocore Galletti Zoppolato Avvocati assiste Finreco

*** Dl Crescita: il Governo chiede la fiducia nell'Aula della Camera

Nuove pagelle fiscali per 3,8 milioni di partite Iva

Italia quinta potenza mondiale per il surplus commerciale

Conte: deficit a 2,1% e non a 2,5% come prevede la Ue