Titoli a maggiore capitalizzazione

(Dati ritardati. Aggiornamenti orari.)

Ftse Italia Mid Cap 0.83%

Titoli analizzati: 58
(Ordinati dal migliore al peggiore)
Capitalizzazione: 95 Mrd EUR
Capitalizzazione Precedente: 94 Mrd EUR
Diff.: EUR 782.926.889
Var.%: 0.83%
Percentile 85: 2.22%
Primo quartile: 1.41%
Variazione Media: 0.83%
Terzo quartile: -0.16%
Percentile 15: -0.66%
Ftse Italia Mid Cap Performance daily
5 CVAL

Credito Valtellinese

Capitalizz. (% sul tot.):
(Mio) EUR 491 (0.52%)
0.07 EUR Open: 0.06 EUR High: 0.07 EUR Low: 0.06 EUR
3.91% 2019-02-15 17:23
5 AT

Astm

Capitalizz. (% sul tot.):
(Mio) EUR 2,247 (2.36%)
22.70 EUR Open: 21.95 EUR High: 22.75 EUR Low: 21.85 EUR
3.89% 2019-02-15 17:29
5 MT

Maire Tecnimont

Capitalizz. (% sul tot.):
(Mio) EUR 1,193 (1.26%)
3.63 EUR Open: 3.51 EUR High: 3.65 EUR Low: 3.50 EUR
3.72% 2019-02-15 17:26
Percentile 95:
3.61%
3 BPSO

Bca Pop Sondrio

Capitalizz. (% sul tot.):
(Mio) EUR 1,152 (1.21%)
2.54 EUR Open: 2.45 EUR High: 2.54 EUR Low: 2.43 EUR
3.59% 2019-02-15 17:23
3 INW

Inwit

Capitalizz. (% sul tot.):
(Mio) EUR 4,314 (4.54%)
7.19 EUR Open: 6.93 EUR High: 7.20 EUR Low: 6.88 EUR
3.30% 2019-02-15 17:26
3 RWAY

Rai Way

Capitalizz. (% sul tot.):
(Mio) EUR 1,284 (1.35%)
4.72 EUR Open: 4.56 EUR High: 4.75 EUR Low: 4.56 EUR
2.94% 2019-02-15 17:18
3 DLG

De Longhi

Capitalizz. (% sul tot.):
(Mio) EUR 3,430 (3.61%)
22.94 EUR Open: 22.26 EUR High: 23.00 EUR Low: 22.20 EUR
2.87% 2019-02-15 17:18
3 ITM

Italmobiliare

Capitalizz. (% sul tot.):
(Mio) EUR 969 (1.02%)
20.35 EUR Open: 19.90 EUR High: 20.45 EUR Low: 19.86 EUR
2.36% 2019-02-15 17:17
3 FCT

Fincantieri

Capitalizz. (% sul tot.):
(Mio) EUR 1,726 (1.82%)
1.02 EUR Open: 0.99 EUR High: 1.02 EUR Low: 0.99 EUR
2.32% 2019-02-15 17:26
Percentile 85:
2.22%
2 BSS

Biesse

Capitalizz. (% sul tot.):
(Mio) EUR 603 (0.63%)
22.00 EUR Open: 21.60 EUR High: 22.44 EUR Low: 21.28 EUR
2.14% 2019-02-15 17:28
2 CIR

Cir-Comp Ind Riunite

Capitalizz. (% sul tot.):
(Mio) EUR 842 (0.89%)
1.06 EUR Open: 1.05 EUR High: 1.07 EUR Low: 1.04 EUR
1.92% 2019-02-15 17:18
2 TGYM

Technogym

Capitalizz. (% sul tot.):
(Mio) EUR 2,109 (2.22%)
10.49 EUR Open: 10.29 EUR High: 10.55 EUR Low: 10.29 EUR
1.75% 2019-02-15 17:29
2 SIS

Sias

Capitalizz. (% sul tot.):
(Mio) EUR 3,354 (3.53%)
14.74 EUR Open: 14.54 EUR High: 14.76 EUR Low: 14.42 EUR
1.73% 2019-02-15 17:19
2 DAN

Danieli & C

Capitalizz. (% sul tot.):
(Mio) EUR 714 (0.75%)
17.46 EUR Open: 17.36 EUR High: 17.72 EUR Low: 17.20 EUR
1.51% 2019-02-15 17:16
2 IRE

Iren

Capitalizz. (% sul tot.):
(Mio) EUR 2,771 (2.92%)
2.13 EUR Open: 2.10 EUR High: 2.14 EUR Low: 2.10 EUR
1.43% 2019-02-15 17:27
Terzo quartile:
1.41%
1 TIP

Tamburi

Capitalizz. (% sul tot.):
(Mio) EUR 998 (1.05%)
6.07 EUR Open: 6.02 EUR High: 6.08 EUR Low: 6.00 EUR
1.34% 2019-02-15 17:20
1 BMPS

Bca Mps

Capitalizz. (% sul tot.):
(Mio) EUR 1,539 (1.62%)
1.35 EUR Open: 1.33 EUR High: 1.36 EUR Low: 1.32 EUR
1.31% 2019-02-15 17:16
1 MOL

Mutuionline

Capitalizz. (% sul tot.):
(Mio) EUR 643 (0.68%)
16.08 EUR Open: 16.00 EUR High: 16.20 EUR Low: 15.84 EUR
1.26% 2019-02-15 17:28
1 BFF

Banca Farmafactoring

Capitalizz. (% sul tot.):
(Mio) EUR 905 (0.95%)
5.32 EUR Open: 5.26 EUR High: 5.34 EUR Low: 5.26 EUR
1.24% 2019-02-15 17:22
1 IGD

Igd

Capitalizz. (% sul tot.):
(Mio) EUR 677 (0.71%)
6.14 EUR Open: 6.08 EUR High: 6.20 EUR Low: 6.07 EUR
1.19% 2019-02-15 17:27
1 CE

Credem

Capitalizz. (% sul tot.):
(Mio) EUR 1,705 (1.79%)
5.13 EUR Open: 5.08 EUR High: 5.19 EUR Low: 5.02 EUR
0.98% 2019-02-15 17:23
1 AGL

Autogrill Spa

Capitalizz. (% sul tot.):
(Mio) EUR 2,012 (2.12%)
7.91 EUR Open: 7.81 EUR High: 7.96 EUR Low: 7.78 EUR
0.96% 2019-02-15 17:29
1 ANIM

Anima Holding

Capitalizz. (% sul tot.):
(Mio) EUR 1,395 (1.47%)
3.67 EUR Open: 3.64 EUR High: 3.72 EUR Low: 3.60 EUR
0.88% 2019-02-15 17:26
1 CASS

Cattolica Ass

Capitalizz. (% sul tot.):
(Mio) EUR 1,429 (1.50%)
8.20 EUR Open: 8.09 EUR High: 8.23 EUR Low: 8.07 EUR
0.86% 2019-02-15 17:17
1 DAL

Datalogic

Capitalizz. (% sul tot.):
(Mio) EUR 1,400 (1.47%)
23.95 EUR Open: 23.80 EUR High: 24.20 EUR Low: 23.80 EUR
0.84% 2019-02-15 17:15
Variazione Media:
0.83%
-1 CERV

Cerved Group

Capitalizz. (% sul tot.):
(Mio) EUR 1,533 (1.61%)
7.85 EUR Open: 7.77 EUR High: 7.89 EUR Low: 7.75 EUR
0.77% 2019-02-15 17:20
-1 IP

Interpump Group

Capitalizz. (% sul tot.):
(Mio) EUR 3,136 (3.30%)
28.80 EUR Open: 28.50 EUR High: 29.24 EUR Low: 28.28 EUR
0.77% 2019-02-15 17:29
-1 ASC

Ascopiave

Capitalizz. (% sul tot.):
(Mio) EUR 776 (0.82%)
3.31 EUR Open: 3.29 EUR High: 3.31 EUR Low: 3.28 EUR
0.76% 2019-02-15 17:21
-1 ENAV

Enav

Capitalizz. (% sul tot.):
(Mio) EUR 2,454 (2.58%)
4.53 EUR Open: 4.48 EUR High: 4.55 EUR Low: 4.44 EUR
0.76% 2019-02-15 17:16
-1 GEO

Geox

Capitalizz. (% sul tot.):
(Mio) EUR 360 (0.38%)
1.39 EUR Open: 1.39 EUR High: 1.40 EUR Low: 1.36 EUR
0.51% 2019-02-15 17:20
-1 AMP

Amplifon

Capitalizz. (% sul tot.):
(Mio) EUR 3,694 (3.89%)
16.32 EUR Open: 16.21 EUR High: 16.38 EUR Low: 16.20 EUR
0.49% 2019-02-15 17:29
-1 CRL

Carel Industries

Capitalizz. (% sul tot.):
(Mio) EUR 1,024 (1.08%)
10.24 EUR Open: 10.20 EUR High: 10.30 EUR Low: 9.90 EUR
0.47% 2019-02-15 17:27
-1 REY

Reply

Capitalizz. (% sul tot.):
(Mio) EUR 1,973 (2.08%)
52.75 EUR Open: 52.45 EUR High: 52.95 EUR Low: 52.30 EUR
0.38% 2019-02-15 17:17
-1 CEM

Cementir Holding

Capitalizz. (% sul tot.):
(Mio) EUR 983 (1.03%)
6.18 EUR Open: 6.19 EUR High: 6.33 EUR Low: 6.15 EUR
0.32% 2019-02-15 17:11
-1 OVS

Ovs

Capitalizz. (% sul tot.):
(Mio) EUR 295 (0.31%)
1.30 EUR Open: 1.29 EUR High: 1.32 EUR Low: 1.27 EUR
0.31% 2019-02-15 17:20
-1 DIA

Diasorin

Capitalizz. (% sul tot.):
(Mio) EUR 4,756 (5.00%)
85.00 EUR Open: 84.60 EUR High: 85.60 EUR Low: 84.00 EUR
0.24% 2019-02-15 17:25
-1 ECNL

Aquafil

Capitalizz. (% sul tot.):
(Mio) EUR 398 (0.42%)
9.30 EUR Open: 9.40 EUR High: 9.46 EUR Low: 9.18 EUR
0.22% 2019-02-15 17:22
-1 MARR

Marr

Capitalizz. (% sul tot.):
(Mio) EUR 1,364 (1.44%)
20.50 EUR Open: 20.36 EUR High: 20.58 EUR Low: 20.24 EUR
0.10% 2019-02-15 17:23
-1 SRS

Saras

Capitalizz. (% sul tot.):
(Mio) EUR 1,655 (1.74%)
1.74 EUR Open: 1.74 EUR High: 1.75 EUR Low: 1.73 EUR
0.06% 2019-02-15 17:21
-1 PLT

Parmalat

Capitalizz. (% sul tot.):
(Mio) EUR 5,287 (5.56%)
2.85 EUR Open: 2.85 EUR High: 2.85 EUR Low: 2.85 EUR
0.00% 2019-02-15 16:47
-1 ACE

Acea

Capitalizz. (% sul tot.):
(Mio) EUR 2,901 (3.05%)
13.62 EUR Open: 13.65 EUR High: 13.74 EUR Low: 13.47 EUR
0.00% 2019-02-15 17:29
-1 ERG

Erg

Capitalizz. (% sul tot.):
(Mio) EUR 2,558 (2.69%)
17.02 EUR Open: 17.02 EUR High: 17.08 EUR Low: 16.93 EUR
0.00% 2019-02-15 17:16
-1 TOD

Tod's

Capitalizz. (% sul tot.):
(Mio) EUR 1,414 (1.49%)
42.74 EUR Open: 43.14 EUR High: 44.50 EUR Low: 42.74 EUR
-0.14% 2019-02-15 17:20
Primo quartile:
-0.16%
-2 ADB

Aeroporto Guglielmo Marconi Di Bologna

Capitalizz. (% sul tot.):
(Mio) EUR 432 (0.45%)
11.96 EUR Open: 12.00 EUR High: 12.00 EUR Low: 11.90 EUR
-0.17% 2019-02-15 16:52
-2 JUVE

Juventus Football Club

Capitalizz. (% sul tot.):
(Mio) EUR 1,391 (1.46%)
1.38 EUR Open: 1.38 EUR High: 1.40 EUR Low: 1.37 EUR
-0.22% 2019-02-15 17:19
-2 FILA

Fila

Capitalizz. (% sul tot.):
(Mio) EUR 584 (0.61%)
13.64 EUR Open: 13.70 EUR High: 13.70 EUR Low: 13.56 EUR
-0.44% 2019-02-15 17:27
-2 HER

Hera

Capitalizz. (% sul tot.):
(Mio) EUR 4,424 (4.66%)
2.97 EUR Open: 2.97 EUR High: 3.01 EUR Low: 2.95 EUR
-0.47% 2019-02-15 17:21
-2 PIA

Piaggio & C

Capitalizz. (% sul tot.):
(Mio) EUR 702 (0.74%)
1.96 EUR Open: 1.97 EUR High: 1.97 EUR Low: 1.94 EUR
-0.51% 2019-02-15 17:15
-2 ELN

El.En

Capitalizz. (% sul tot.):
(Mio) EUR 311 (0.33%)
16.10 EUR Open: 16.22 EUR High: 16.43 EUR Low: 15.87 EUR
-0.62% 2019-02-15 17:14
Percentile 15:
-0.66%
-3 FKR

Falck Renewables

Capitalizz. (% sul tot.):
(Mio) EUR 828 (0.87%)
2.84 EUR Open: 2.88 EUR High: 2.89 EUR Low: 2.83 EUR
-0.70% 2019-02-15 17:22
-3 SOL

Sol

Capitalizz. (% sul tot.):
(Mio) EUR 980 (1.03%)
10.80 EUR Open: 10.84 EUR High: 10.94 EUR Low: 10.80 EUR
-0.74% 2019-02-15 17:17
-3 BC

Brunello Cucinelli

Capitalizz. (% sul tot.):
(Mio) EUR 2,298 (2.42%)
33.80 EUR Open: 34.05 EUR High: 34.15 EUR Low: 32.90 EUR
-0.88% 2019-02-15 17:29
-3 ZV

Zignago Vetro

Capitalizz. (% sul tot.):
(Mio) EUR 849 (0.89%)
9.65 EUR Open: 9.75 EUR High: 9.97 EUR Low: 9.64 EUR
-1.03% 2019-02-15 17:10
-3 IMA

IMA Industria Macchine Automatiche SpA

Capitalizz. (% sul tot.):
(Mio) EUR 2,234 (2.35%)
56.90 EUR Open: 57.60 EUR High: 57.70 EUR Low: 56.20 EUR
-1.13% 2019-02-15 17:26
-3 SAL

Salini Impregilo

Capitalizz. (% sul tot.):
(Mio) EUR 999 (1.05%)
2.03 EUR Open: 2.06 EUR High: 2.06 EUR Low: 2.01 EUR
-1.26% 2019-02-15 17:22
Percentile 5:
-1.68%
-5 DOB

Dobank

Capitalizz. (% sul tot.):
(Mio) EUR 969 (1.02%)
12.11 EUR Open: 12.68 EUR High: 12.68 EUR Low: 12.04 EUR
-4.04% 2019-02-15 17:21
-5 GIMA

Gima Tt

Capitalizz. (% sul tot.):
(Mio) EUR 599 (0.63%)
6.81 EUR Open: 7.18 EUR High: 7.39 EUR Low: 6.81 EUR
-4.27% 2019-02-15 17:18
-5 IF

Banca Ifis

Capitalizz. (% sul tot.):
(Mio) EUR 966 (1.02%)
17.95 EUR Open: 18.64 EUR High: 18.77 EUR Low: 17.67 EUR
-4.52% 2019-02-15 17:29
Capital.:
€ 95,028,561,576.64

Precedente:
€ 94,245,634,687.59
0.83%